Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lithium LITH | US$0,0008768 | -12,99% | 6,18% | US$3.721.740 | US$334.697 | 4.244.484.000 LITH |
| 1052 |  Bloom BLT | US$0,06533 | -3,52% | -5,67% | US$3.700.381 | US$3.471,76 | 56.642.697 BLT |
| 1053 |  CumRocket CUMMIES | US$0,002798 | -10,75% | -0,97% | US$3.694.251 | US$23.337,28 | 1.320.428.309 CUMMIES |
| 1054 |  STAT STAT | US$0,1863 | -3,37% | -12,26% | US$3.715.100 | US$413.446 | 19.941.176 STAT |
| 1055 |  Origin Dollar Governance OGV | US$0,004267 | -5,24% | -4,54% | US$3.668.659 | US$737.112 | 859.782.377 OGV |
| 1056 |  Metaverse Dualchain Network Architecture DNA | US$0,0001808 | -10,70% | -60,51% | US$3.641.341 | US$634.572 | 20.143.656.744 DNA |
| 1057 |  Abyss ABYSS | US$0,01590 | -5,65% | -8,60% | US$3.636.416 | US$161.060 | 228.664.903 ABYSS |
| 1058 |  DeFi Land DFL | US$0,001445 | 2,16% | 1,27% | US$3.649.589 | US$72.790,54 | 2.525.158.778 DFL |
| 1059 |  Mobius MOBI | US$0,007141 | -3,38% | -8,03% | US$3.693.030 | US$19.275,67 | 517.157.817 MOBI |
| 1060 |  Impossible Finance Launchpad IDIA | US$0,08072 | 0,61% | 6,96% | US$3.632.414 | US$41.479,63 | 45.000.000 IDIA |
| 1061 |  Taraxa TARA | US$0,001230 | -13,89% | 13,37% | US$3.624.623 | US$175.216 | 2.947.386.383 TARA |
| 1062 |  Fenerbahçe Token FB | US$1,65 | -1,96% | -6,60% | US$3.592.621 | US$2.009.402 | 2.180.000 FB |
| 1063 |  StackOs STACK | US$0,007773 | -10,79% | 26,74% | US$3.600.111 | US$41.967,40 | 463.183.352 STACK |
| 1064 |  Portugal National Team Fan Token POR | US$1,16 | 4,61% | 6,34% | US$3.592.844 | US$4.552.387 | 3.102.540 POR |
| 1065 |  Vesper VSP | US$0,3975 | -21,53% | -4,82% | US$3.568.234 | US$82.607,83 | 8.976.629 VSP |
| 1066 |  Xaya CHI | US$0,07366 | -5,53% | -12,67% | US$3.569.978 | US$11.964,44 | 48.462.895 CHI |
| 1067 |  Revolt 2 Earn RVLT | US$0,00000005956 | -6,55% | -4,79% | US$3.562.811 | US$353.218 | 59.815.774.993.144 RVLT |
| 1068 |  Dovu DOV | US$0,003719 | -1,93% | -16,17% | US$3.555.999 | US$7.140,77 | 956.157.114 DOV |
| 1069 |  SmartMesh SMT | US$0,002640 | -6,34% | 0,50% | US$3.538.879 | US$175.044 | 1.340.519.343 SMT |
| 1070 |  SafeMoon SAFEMOON | US$0,000000006291 | -6,89% | -5,55% | US$3.535.663 | US$13,51 | 561.993.293.935.975 SAFEMOON |
| 1071 |  Linker Coin LNC | US$0,03127 | -19,57% | 3,28% | US$3.526.874 | US$0,3200 | 112.776.150 LNC |
| 1072 |  Modefi MOD | US$0,2228 | -6,94% | 12,78% | US$3.523.691 | US$109.989 | 15.817.955 MOD |
| 1073 |  Covesting COV | US$0,2084 | 4,31% | 4,50% | US$3.499.168 | US$11.122,36 | 16.787.851 COV |
| 1074 |  v.systems VSYS | US$0,001252 | -9,84% | 2,97% | US$3.461.747 | US$408.343 | 2.765.820.616 VSYS |
| 1075 |  GMCoin GMCOIN | US$0,08471 | 0,08% | 0,32% | US$3.488.765 | US$327.986 | 41.183.481 GMCOIN |
| 1076 |  Torum XTM | US$0,02054 | -7,45% | -12,38% | US$3.468.324 | US$616.478 | 168.896.597 XTM |
| 1077 |  BnkToTheFuture BFT | US$0,004744 | 15,66% | 11,33% | US$3.462.816 | US$29.055,15 | 729.955.635 BFT |
| 1078 |  Effect Network EFX | US$0,01376 | -24,32% | 7,19% | US$3.469.590 | US$366.168 | 252.168.527 EFX |
| 1079 |  SunContract SNC | US$0,02818 | -2,15% | -0,85% | US$3.457.732 | US$267.821 | 122.707.503 SNC |
| 1080 |  BHPCoin BHP | US$0,1677 | -12,84% | 12,40% | US$3.384.318 | US$135.159 | 20.177.578 BHP |
| 1081 |  Carboncoin CARBON | US$0,0002182 | -4,88% | -7,04% | US$3.358.392 | - | 15.392.022.544 CARBON |
| 1082 |  FortKnoxster FKX | US$0,02232 | -5,72% | -1,64% | US$3.347.399 | US$55.427,19 | 150.000.000 FKX |
| 1083 |  DECOIN DTEP | US$0,05891 | -4,88% | -7,04% | US$3.346.930 | - | 56.812.933 DTEP |
| 1084 |  AXIS Token AXIS | US$0,01045 | -3,49% | 30,93% | US$3.346.809 | US$229,01 | 320.303.188 AXIS |
| 1085 |  Razor Network RAZOR | US$0,01017 | -4,82% | 77,20% | US$3.338.133 | US$591.176 | 328.245.504 RAZOR |
| 1086 |  Mint Club MINT | US$0,000003207 | -7,26% | -7,67% | US$3.339.477 | US$14.329,33 | 1.041.314.412.631 MINT |
| 1087 |  YAM V3 YAM | US$0,2248 | -0,20% | 1,01% | US$3.312.791 | US$51.540,72 | 14.738.141 YAM |
| 1088 |  ILCOIN ILC | US$0,003658 | -8,20% | -32,76% | US$3.320.690 | US$8.515,79 | 907.899.103 ILC |
| 1089 |  CryptoFranc XCHF | US$1,07 | -1,62% | -1,63% | US$3.304.555 | US$56.668,36 | 3.100.000 XCHF |
| 1090 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.379 | - | 36.820.604 OTO |
| 1091 |  Populous PPT | US$0,06140 | -8,06% | -7,98% | US$3.269.914 | US$244.270 | 53.252.246 PPT |
| 1092 |  Monetha MTH | US$0,007093 | -6,93% | -3,27% | US$2.854.382 | US$449.309 | 402.400.000 MTH |
| 1093 |  GameCredits GAME | US$0,01799 | -2,08% | -4,58% | US$3.253.349 | US$6.596,32 | 180.809.670 GAME |
| 1094 |  StrikeX STRX | US$0,02395 | -6,88% | -13,16% | US$3.257.166 | US$61.878,26 | 136.008.947 STRX |
| 1095 |  Tarot TAROT | US$0,06696 | -12,59% | -27,89% | US$3.211.428 | US$199.318 | 47.960.679 TAROT |
| 1096 |  Muse MUSE | US$6,31 | -5,52% | -4,38% | US$3.207.171 | US$1.103.941 | 508.554 MUSE |
| 1097 |  Geeq GEEQ | US$0,1146 | -5,20% | 3,72% | US$3.191.064 | US$446.412 | 27.855.558 GEEQ |
| 1098 |  ETHPad ETHPAD | US$0,01595 | -13,82% | 17,96% | US$3.180.260 | US$48.771,83 | 199.427.405 ETHPAD |
| 1099 |  Idle IDLE | US$0,4890 | -5,64% | -21,14% | US$3.162.829 | US$3.438,50 | 6.468.195 IDLE |
| 1100 |  Lambda LAMB | US$0,001910 | -17,42% | 14,17% | US$3.144.328 | US$1.029.454 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.