Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TriumphX TRIX | US$0,0003755 | -1,56% | -18,77% | US$1.923.432 | US$59.042,23 | 5.122.191.387 TRIX |
| 1252 |  EOS Force EOSC | US$0,001970 | -5,78% | 2,29% | US$1.899.520 | US$40.362,82 | 964.070.125 EOSC |
| 1253 |  AgeOfGods AOG | US$0,01829 | -6,41% | -7,04% | US$1.892.936 | US$1.031.282 | 103.474.429 AOG |
| 1254 |  CPChain CPC | US$0,004706 | -14,87% | 81,89% | US$1.773.089 | US$82.092,32 | 376.765.852 CPC |
| 1255 |  Ghost GHOST | US$0,08553 | -10,37% | -29,50% | US$1.857.567 | US$1.555,43 | 21.718.146 GHOST |
| 1256 |  Kommunitas KOM | US$0,001429 | -4,52% | -9,36% | US$1.855.298 | US$949.584 | 1.298.529.523 KOM |
| 1257 |  Belt Finance BELT | US$0,1942 | -6,34% | -8,69% | US$1.854.291 | US$1.471,88 | 9.550.122 BELT |
| 1258 |  Convergence CONV | US$0,001114 | -3,71% | -7,99% | US$1.853.018 | US$1.147.763 | 1.663.854.925 CONV |
| 1259 |  ZeroSwap ZEE | US$0,02891 | -7,69% | 2,77% | US$1.833.612 | US$337.117 | 63.429.102 ZEE |
| 1260 |  Kripto koin KRIPTO | US$0,0003361 | -2,61% | -2,60% | US$1.821.332 | US$161.499 | 5.419.500.000 KRIPTO |
| 1261 |  Anchor Neural World ANW | US$0,006430 | 4,75% | 280,44% | US$1.770.237 | US$11.315.153 | 275.297.977 ANW |
| 1262 |  PIAS PIAS | US$0,04417 | -0,82% | -0,98% | US$1.812.079 | US$1.110.784 | 41.021.632 PIAS |
| 1263 |  Nexalt XLT | US$0,03888 | -0,31% | -13,49% | US$1.791.305 | US$39.450,15 | 46.066.863 XLT |
| 1264 |  Bitcoin Private BTCP | US$0,3727 | -4,88% | -29,37% | US$1.783.506 | - | 4.785.761 BTCP |
| 1265 |  Polytrade TRADE | US$0,1012 | -7,87% | -10,38% | US$1.774.567 | US$223.545 | 17.542.023 TRADE |
| 1266 |  BlockWallet BLANK | US$0,09128 | -9,24% | -14,87% | US$1.770.414 | US$63.009,02 | 19.394.814 BLANK |
| 1267 |  Dingocoin DINGO | US$0,00001764 | -13,11% | -13,75% | US$1.774.203 | US$12.845,40 | 100.574.578.752 DINGO |
| 1268 |  0xBitcoin 0xBTC | US$0,1820 | -6,84% | -2,82% | US$1.766.367 | US$107.782 | 9.706.750 0xBTC |
| 1269 |  B-cube.ai BCUBE | US$0,1461 | -14,20% | 13,25% | US$1.762.038 | US$12.936,69 | 12.060.549 BCUBE |
| 1270 |  mStable Governance Token: Meta (MTA) MTA | US$0,03045 | -6,55% | -6,59% | US$1.757.707 | US$30.013,58 | 57.716.944 MTA |
| 1271 |  SafeMoon Inu SMI | US$0,000001749 | -7,49% | 9,61% | US$1.748.720 | US$44.277,40 | 1.000.000.000.000 SMI |
| 1272 |  Zelwin ZLW | US$0,02481 | 7,33% | 29,07% | US$1.794.585 | US$1.079.558 | 72.331.834 ZLW |
| 1273 |  Portion PRT | US$0,003627 | -3,86% | -5,59% | US$1.733.383 | - | 477.963.458 PRT |
| 1274 |  CyberVein CVT | US$0,001630 | -5,66% | 10,94% | US$1.728.402 | US$102.996 | 1.060.404.496 CVT |
| 1275 |  IQeon IQN | US$0,3178 | -0,65% | 0,20% | US$1.745.495 | US$60.047,26 | 5.491.860 IQN |
| 1276 |  TENT TENT | US$0,04466 | -6,09% | -6,08% | US$1.726.871 | - | 38.664.688 TENT |
| 1277 |  Furucombo COMBO | US$0,04778 | -9,68% | 26,30% | US$1.722.426 | US$61.379,28 | 36.048.890 COMBO |
| 1278 |  PegNet PEG | US$0,0007744 | -6,17% | -6,01% | US$1.725.431 | US$21,05 | 2.227.955.499 PEG |
| 1279 |  Green Satoshi Token (ETH) GST | US$0,04312 | -0,51% | 0,76% | US$1.727.268 | - | 40.056.806 GST |
| 1280 |  EOSDT EOSDT | US$0,6528 | -24,84% | -25,84% | US$1.725.048 | US$0,1700 | 2.642.505 EOSDT |
| 1281 |  KubeCoin KUBE | US$0,01186 | 0,81% | -0,97% | US$1.728.637 | US$136.038 | 145.719.114 KUBE |
| 1282 |  Aeon AEON | US$0,1084 | -5,07% | 8,43% | US$1.716.773 | US$23,21 | 15.831.459 AEON |
| 1283 |  Aidos Kuneen ADK | US$0,06827 | 31,62% | -32,19% | US$1.706.701 | US$16,25 | 25.000.000 ADK |
| 1284 |  aiRight AIRI | US$0,006576 | -21,54% | 30,24% | US$1.685.230 | US$512.449 | 256.262.565 AIRI |
| 1285 |  Stobox Token STBU | US$0,04144 | 18,56% | 52,43% | US$1.697.432 | US$52.667,41 | 40.961.579 STBU |
| 1286 |  STARSHIP STARSHIP | US$0,08948 | -5,32% | 14,83% | US$1.691.983 | US$7.115,05 | 18.908.258 STARSHIP |
| 1287 |  AcknoLedger ACK | US$0,02267 | -3,64% | -6,71% | US$1.690.022 | US$434,56 | 74.550.148 ACK |
| 1288 |  ACENT ACE | US$0,01127 | 2,60% | 20,23% | US$1.679.181 | US$569.709 | 148.985.254 ACE |
| 1289 |  TransferCoin TX | US$0,2016 | -4,88% | -7,04% | US$1.672.627 | - | 8.296.433 TX |
| 1290 |  Voxel X Network VXL | US$0,007564 | -7,40% | -4,77% | US$1.666.957 | US$126.514 | 220.380.548 VXL |
| 1291 |  S4FE S4F | US$0,001866 | 567,74% | 170,24% | US$1.670.979 | US$70,24 | 895.310.762 S4F |
| 1292 |  Nord Finance NORD | US$0,2236 | -20,30% | -15,26% | US$1.658.929 | US$74.231,06 | 7.419.582 NORD |
| 1293 |  PornRocket PORNROCKET | US$0,000000004329 | -6,74% | -7,30% | US$1.665.808 | US$978,95 | 384.846.090.310.992 PORNROCKET |
| 1294 |  Spartan Protocol SPARTA | US$0,01343 | -7,23% | -1,74% | US$1.659.930 | US$48.801,66 | 123.638.137 SPARTA |
| 1295 |  LABS Group LABS | US$0,0007389 | -9,37% | 12,18% | US$1.638.024 | US$725.916 | 2.216.879.594 LABS |
| 1296 |  AME Chain AME | US$0,003305 | 1,61% | -1,46% | US$1.652.652 | US$96.189,94 | 500.000.000 AME |
| 1297 |  Lunar LNR | US$0,02217 | -6,89% | -15,44% | US$1.636.629 | US$609.889 | 73.830.967 LNR |
| 1298 |  EXMO Coin EXM | US$0,01523 | -2,75% | -6,17% | US$1.635.072 | US$71.864,57 | 107.375.446 EXM |
| 1299 |  Credits CS | US$0,007322 | -1,25% | 1,17% | US$1.636.231 | US$14.445,86 | 223.456.423 CS |
| 1300 |  PlanetWatch PLANETS | US$0,005103 | -11,51% | 1,52% | US$1.629.227 | US$129.045 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.