Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Beyond Protocol BP | US$0,005970 | 1,21% | -5,03% | US$985.383 | US$266.253 | 165.059.723 BP |
| 1452 |  KCCPAD KCCPAD | US$0,007170 | -5,46% | 10,69% | US$976.153 | US$616,87 | 136.144.011 KCCPAD |
| 1453 |  Bitcoin Atom BCA | US$0,05280 | 15,67% | -0,46% | US$972.580 | US$22,68 | 18.418.931 BCA |
| 1454 |  CRYPTO20 C20 | US$0,02409 | -6,74% | -0,01% | US$973.185 | US$13,54 | 40.394.050 C20 |
| 1455 |  bAlpha BALPHA | US$53,70 | -29,07% | 177,15% | US$966.523 | US$80.618,37 | 17.999 BALPHA |
| 1456 |  HiCoin XHI | US$0,0002182 | -4,88% | -7,04% | US$967.588 | - | 4.434.602.828 XHI |
| 1457 |  DEXA COIN DEXA | US$0,00003899 | -5,39% | 2,72% | US$974.724 | US$180.407 | 25.000.000.000 DEXA |
| 1458 |  OctoFi OCTO | US$1,21 | -9,05% | -1,92% | US$964.236 | US$16.183,07 | 797.953 OCTO |
| 1459 |  Mogul Productions STARS | US$0,003136 | -5,12% | -22,26% | US$961.739 | US$28.094,08 | 306.657.541 STARS |
| 1460 |  Billion Happiness BHC | US$19,23 | -5,08% | -8,10% | US$961.617 | US$132.983 | 50.000 BHC |
| 1461 |  ShowHand HAND | US$0,00001546 | -6,32% | -5,89% | US$957.438 | - | 61.912.434.418 HAND |
| 1462 |  SHIBAVAX SHIBX | US$0,00009711 | -1,74% | -17,31% | US$950.474 | US$222,56 | 9.787.969.900 SHIBX |
| 1463 |  Paribus PBX | US$0,001879 | -9,91% | -31,24% | US$951.600 | US$242.813 | 506.393.024 PBX |
| 1464 |  Moeda Loyalty Points MDA | US$0,04845 | -3,15% | 7,16% | US$951.039 | US$34.400,75 | 19.628.888 MDA |
| 1465 |  Unistake UNISTAKE | US$0,004361 | -6,43% | -5,09% | US$947.543 | US$11.834,02 | 217.275.388 UNISTAKE |
| 1466 |  FaraLand FARA | US$0,03648 | -4,41% | 1,88% | US$945.193 | US$73.490,52 | 25.907.304 FARA |
| 1467 |  APIX APIX | US$0,007231 | -9,74% | 135,51% | US$940.696 | US$1.619.925 | 130.089.490 APIX |
| 1468 |  Leeds United Fan Token LUFC | US$0,9500 | -6,47% | 4,34% | US$934.304 | US$248.420 | 983.459 LUFC |
| 1469 |  Conceal CCX | US$0,04844 | -8,98% | -1,73% | US$934.274 | US$1.922,81 | 19.287.932 CCX |
| 1470 |  PERI Finance PERI | US$0,1092 | -1,72% | -6,18% | US$932.208 | US$60.384,24 | 8.540.090 PERI |
| 1471 |  Loser Coin LOWB | US$0,00001539 | 2,49% | 12,26% | US$928.201 | US$18.898,65 | 60.296.840.158 LOWB |
| 1472 |  Tranche Finance SLICE | US$0,04643 | -3,12% | -3,89% | US$928.551 | US$15.158,88 | 20.000.000 SLICE |
| 1473 |  iEthereum IETH | US$0,05127 | -5,12% | 142,71% | US$922.904 | - | 18.000.000 IETH |
| 1474 |  Cryptonovae YAE | US$0,01306 | -7,93% | -11,84% | US$923.676 | US$2.814,08 | 70.727.661 YAE |
| 1475 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002151 | -1,72% | -5,12% | US$924.287 | US$71.701,07 | 429.727.591 WOMBAT |
| 1476 |  GamesPad GMPD | US$0,01356 | -13,37% | -10,98% | US$913.977 | US$296.408 | 67.400.712 GMPD |
| 1477 |  Birake BIR | US$0,008685 | -12,92% | 10,48% | US$919.741 | US$131,79 | 105.902.792 BIR |
| 1478 |  Swop SWOP | US$0,3195 | 0,07% | -2,56% | US$927.869 | US$15.918,97 | 2.904.232 SWOP |
| 1479 |  42-coin 42 | US$21.819,04 | -4,88% | -22,53% | US$916.399 | - | 42 42 |
| 1480 |  Genesis Vision GVT | US$0,2067 | 0,69% | 33,57% | US$915.155 | US$1.527,26 | 4.426.883 GVT |
| 1481 |  VINchain VIN | US$0,001546 | -6,32% | -5,89% | US$912.567 | US$65.902,08 | 590.108.901 VIN |
| 1482 |  DAV Coin DAV | US$0,001311 | -5,65% | 14,46% | US$909.684 | - | 693.650.813 DAV |
| 1483 |  Unitrade TRADE | US$0,04601 | -10,15% | 6,73% | US$905.139 | US$70.879,45 | 19.673.817 TRADE |
| 1484 |  Shirtum SHI | US$0,005222 | -9,44% | -8,30% | US$907.650 | US$200.888 | 173.823.179 SHI |
| 1485 |  Amazy AZY | US$0,02191 | -0,26% | 9,17% | US$896.599 | US$1.480.917 | 40.923.921 AZY |
| 1486 |  Whiteheart WHITE | US$100,42 | -2,74% | -4,54% | US$892.515 | US$15.434,45 | 8.888 WHITE |
| 1487 |  MAX Exchange Token MAX | US$0,2255 | -0,10% | 1,77% | US$895.580 | US$24.757,87 | 3.971.283 MAX |
| 1488 |  DeepOnion ONION | US$0,03905 | -9,35% | 16,23% | US$893.904 | US$232,03 | 22.890.596 ONION |
| 1489 |  Empty Set Dollar ESD | US$0,002003 | -6,74% | -0,01% | US$893.542 | US$7,17 | 446.012.145 ESD |
| 1490 |  Ycash YEC | US$0,06673 | 0,28% | 1,11% | US$891.904 | US$330,83 | 13.366.731 YEC |
| 1491 |  TokenClub TCT | US$0,0008992 | 2,20% | -44,06% | US$892.371 | US$1.057.746 | 992.439.499 TCT |
| 1492 |  Bread BRD | US$0,01004 | 3,23% | 35,29% | US$892.212 | US$1.252,80 | 88.862.718 BRD |
| 1493 |  ThreeFold TFT | US$0,01098 | -1,20% | -7,46% | US$891.770 | US$3.285,69 | 81.181.457 TFT |
| 1494 |  YOYOW YOYOW | US$0,001630 | -7,96% | 12,42% | US$866.898 | US$115.779 | 531.754.552 YOYOW |
| 1495 |  Hot Cross HOTCROSS | US$0,007732 | -9,00% | -6,27% | US$879.570 | US$342.554 | 113.749.999 HOTCROSS |
| 1496 |  KickToken KICK | US$0,007193 | 1,45% | 4,80% | US$879.053 | US$193.375 | 122.212.843 KICK |
| 1497 |  Education Ecosystem LEDU | US$0,003680 | -5,98% | -6,17% | US$870.987 | - | 236.710.413 LEDU |
| 1498 |  Bridge Mutual BMI | US$0,01339 | -9,44% | 0,11% | US$866.538 | US$53.433,79 | 64.697.071 BMI |
| 1499 |  KamPay KAMPAY | US$0,002123 | -1,40% | -6,30% | US$868.636 | US$139.808 | 409.090.982 KAMPAY |
| 1500 |  BonusCloud BXC | US$0,0002583 | -24,81% | 7,04% | US$865.830 | US$367.946 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.