Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OnGo FTG | US$0,004542 | 4,58% | 20,19% | US$522.114 | US$146.941 | 114.940.812 FTG |
| 1652 |  Skrumble Network SKM | US$0,0005094 | 10,85% | 26,69% | US$520.404 | US$22.016,62 | 1.021.680.996 SKM |
| 1653 |  Elemon ELMON | US$0,005515 | -6,51% | -4,79% | US$519.922 | US$8.338,51 | 94.275.000 ELMON |
| 1654 |  DAPS Coin DAPS | US$0,000008946 | -4,88% | -36,48% | US$518.658 | US$3,00 | 57.977.796.500 DAPS |
| 1655 |  X-CASH XCASH | US$0,000008073 | -2,81% | 8,02% | US$507.167 | US$120,43 | 62.820.378.619 XCASH |
| 1656 |  Opium OPIUM | US$0,1217 | -6,62% | 0,55% | US$506.546 | US$22.239,80 | 4.161.204 OPIUM |
| 1657 |  Hakka.Finance HAKKA | US$0,001304 | -3,02% | -6,47% | US$506.061 | US$133,53 | 388.018.276 HAKKA |
| 1658 |  Everton Fan Token EFC | US$0,5417 | -11,10% | -3,27% | US$503.236 | US$109.477 | 929.044 EFC |
| 1659 |  Curate XCUR | US$0,05914 | -23,10% | 10,28% | US$500.339 | US$343.638 | 8.460.731 XCUR |
| 1660 |  Rublix RBLX | US$0,02416 | -6,74% | -0,01% | US$501.200 | US$52,72 | 20.745.871 RBLX |
| 1661 |  Kaby Arena KABY | US$0,0007860 | -1,92% | 3,96% | US$499.849 | US$13.474,40 | 635.975.750 KABY |
| 1662 |  Scala XLA | US$0,00004881 | -65,01% | -20,23% | US$497.992 | US$479,93 | 10.202.198.968 XLA |
| 1663 |  Patientory PTOY | US$0,007049 | -2,42% | -8,15% | US$493.449 | US$8.404,35 | 70.000.000 PTOY |
| 1664 |  Ixcoin IXC | US$0,02313 | -4,88% | -10,83% | US$492.920 | - | 21.312.520 IXC |
| 1665 |  Spores Network SPO | US$0,0004659 | -3,20% | 15,67% | US$493.035 | US$94.173,08 | 1.058.302.432 SPO |
| 1666 |  Ancient Raid RAID | US$0,008053 | -6,01% | -18,75% | US$490.976 | US$10.104,56 | 60.964.708 RAID |
| 1667 |  Realio Network RIO | US$0,07397 | -12,36% | -19,23% | US$485.854 | US$1.612.843 | 6.568.515 RIO |
| 1668 |  NextDAO NAX | US$0,0001969 | -5,33% | -7,04% | US$489.508 | US$52.560,24 | 2.485.731.939 NAX |
| 1669 |  Crowny CRWNY | US$0,001042 | -1,16% | 1,49% | US$481.640 | US$122.506 | 462.191.889 CRWNY |
| 1670 |  PolkaWar PWAR | US$0,005855 | -6,10% | -5,88% | US$484.907 | US$204.915 | 82.822.168 PWAR |
| 1671 |  Nuco.cloud NCDT | US$0,01924 | 0,57% | -0,16% | US$481.101 | US$46.044,71 | 25.000.000 NCDT |
| 1672 |  SmileyCoin SMLY | US$0,00002671 | -0,29% | -12,70% | US$422.161 | US$27,45 | 15.806.193.400 SMLY |
| 1673 |  FidexToken FEX | US$0,00001546 | -6,32% | -5,89% | US$478.597 | - | 30.948.335.553 FEX |
| 1674 |  OneRoot Network RNT | US$0,001691 | -3,95% | 10,06% | US$480.303 | US$114.263 | 284.073.817 RNT |
| 1675 |  Ares Protocol ARES | US$0,002058 | -6,10% | 4,75% | US$475.696 | US$21.600,31 | 231.179.222 ARES |
| 1676 |  Minswap MIN | US$0,01913 | -7,26% | -1,14% | US$478.237 | - | 25.000.000 MIN |
| 1677 |  Odyssey OCN | US$0,00006004 | -6,84% | -10,17% | US$480.323 | US$23.319,50 | 8.000.000.000 OCN |
| 1678 |  Sao Paulo FC Fan Token SPFC | US$0,2463 | -12,46% | -8,00% | US$479.456 | US$96.042,91 | 1.947.000 SPFC |
| 1679 |  PlotX PLOT | US$0,007072 | -3,70% | -3,05% | US$469.008 | US$121.083 | 66.318.562 PLOT |
| 1680 |  Bottos BTO | US$0,0008514 | -35,39% | 66,51% | US$464.880 | US$44.209,18 | 546.000.153 BTO |
| 1681 |  Tokenplace TOK | US$0,003598 | -3,79% | -3,64% | US$463.979 | US$29.157,24 | 128.945.627 TOK |
| 1682 |  AtromG8 AG8 | US$0,01106 | 11,66% | 66,23% | US$464.334 | US$3.973,65 | 42.000.000 AG8 |
| 1683 |  Universidad de Chile Fan Token UCH | US$0,4784 | -14,76% | -1,86% | US$456.972 | US$60.860,09 | 955.149 UCH |
| 1684 |  Stably USD USDS | US$0,9990 | -0,30% | -0,12% | US$461.495 | US$4.350,08 | 461.968 USDS |
| 1685 |  BitcoinHD BHD | US$0,07566 | 86,80% | -12,88% | US$460.253 | US$117.935 | 6.083.016 BHD |
| 1686 |  Binamon BMON | US$0,003980 | -8,74% | -6,14% | US$459.498 | US$64.513,25 | 115.453.949 BMON |
| 1687 |  FRAKT Token FRKT | US$0,09704 | -19,46% | -34,65% | US$458.719 | US$11.883,00 | 4.727.287 FRKT |
| 1688 |  2key.network 2KEY | US$0,005841 | 0,00% | 0,00% | US$457.752 | - | 78.369.697 2KEY |
| 1689 |  Corra.Finance CORA | US$0,3029 | 0,87% | -17,13% | US$454.422 | US$38,51 | 1.500.000 CORA |
| 1690 |  Streamity STM | US$0,01260 | -5,78% | -6,33% | US$453.517 | - | 35.987.749 STM |
| 1691 |  Karbo KRB | US$0,04722 | -13,41% | 3,69% | US$453.228 | US$5.720,82 | 9.598.729 KRB |
| 1692 |  KIWIGO KGO | US$0,01066 | -8,37% | -14,41% | US$452.477 | US$284,00 | 42.438.196 KGO |
| 1693 |  Link Machine Learning LML | US$0,003724 | -16,75% | 14,33% | US$446.862 | US$6.952,31 | 120.000.000 LML |
| 1694 |  Peruvian National Football Team Fan Token FPFT | US$0,01945 | 1,17% | -2,36% | US$441.150 | US$52.817,05 | 22.679.998 FPFT |
| 1695 |  Jarvis+ JAR | US$0,004053 | -18,11% | 41,48% | US$438.395 | US$121.604 | 108.157.249 JAR |
| 1696 |  LiquidApps DAPP | US$0,0006229 | -5,99% | -4,31% | US$442.201 | US$133,22 | 709.902.294 DAPP |
| 1697 |  DOSE DOSE | US$0,008501 | -21,24% | 14,16% | US$441.209 | US$2.534.774 | 51.903.165 DOSE |
| 1698 |  Denarius D | US$0,05319 | 9,15% | 9,74% | US$439.654 | US$0,3600 | 8.264.974 D |
| 1699 |  Base Protocol BASE | US$0,9110 | 5,70% | 10,33% | US$437.921 | US$12.681,53 | 480.680 BASE |
| 1700 |  Hiveterminal Token HVN | US$0,0008734 | -4,88% | -34,48% | US$436.709 | US$109,44 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.