Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001829 | 10,45% | -8,41% | US$436.476 | US$14.117,07 | 238.603.999 SNET |
| 1702 |  Hedget HGET | US$0,2495 | -1,57% | -5,82% | US$437.050 | US$15.556,60 | 1.751.448 HGET |
| 1703 |  Quark QRK | US$0,001527 | -4,88% | -18,66% | US$436.161 | US$25,89 | 285.570.296 QRK |
| 1704 |  SaTT SATT | US$0,0001342 | -7,23% | -14,95% | US$435.480 | US$3.423,71 | 3.244.898.181 SATT |
| 1705 |  SINOVATE SIN | US$0,0006546 | 42,67% | -7,04% | US$434.450 | US$56,92 | 663.717.042 SIN |
| 1706 |  Aitra AITRA | US$0,06502 | -4,88% | -7,04% | US$429.051 | - | 6.598.686 AITRA |
| 1707 |  Alanyaspor Fan Token ALA | US$0,5336 | -5,17% | -1,87% | US$429.019 | US$78.073,37 | 803.979 ALA |
| 1708 |  Electrify.Asia ELEC | US$0,0008013 | -0,06% | 5,37% | US$424.369 | US$13.767,08 | 529.591.779 ELEC |
| 1709 |  HYCON HYC | US$0,0001610 | 14,72% | 37,10% | US$430.864 | US$524.501 | 2.676.582.136 HYC |
| 1710 |  Impossible Finance IF | US$0,07086 | -2,25% | -9,94% | US$425.225 | US$284,10 | 6.000.661 IF |
| 1711 |  BlackHat BLKC | US$0,04430 | -10,08% | 37,12% | US$418.389 | US$94.713,09 | 9.445.448 BLKC |
| 1712 |  DMarket DMT | US$0,007418 | -4,88% | -14,58% | US$422.273 | - | 56.921.773 DMT |
| 1713 |  CannabisCoin CANN | US$0,005455 | -4,88% | -7,04% | US$421.278 | - | 77.231.176 CANN |
| 1714 |  Huobi Pool Token HPT | US$0,00007854 | -0,35% | -0,78% | US$418.486 | US$50,85 | 5.328.601.919 HPT |
| 1715 |  WePower WPR | US$0,0006058 | 0,17% | -0,57% | US$417.281 | US$82,38 | 688.808.616 WPR |
| 1716 |  FYDcoin FYD | US$0,0006546 | -4,88% | -15,10% | US$415.669 | US$17,16 | 635.025.286 FYD |
| 1717 |  ZClassic ZCL | US$0,04473 | -7,15% | -9,69% | US$415.400 | US$83,47 | 9.287.024 ZCL |
| 1718 |  EVRYNET EVRY | US$0,01028 | -4,63% | 11,15% | US$415.307 | US$19.107,14 | 40.389.133 EVRY |
| 1719 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | -8,91% | -0,63% | US$417.722 | US$206.728 | 252.264 STV |
| 1720 |  Caspian CSP | US$0,0009221 | -5,61% | -6,47% | US$414.070 | US$3.073,62 | 449.036.296 CSP |
| 1721 |  Supreme Finance HYPE | US$0,0008151 | -4,56% | -6,96% | US$407.565 | US$402.903 | 500.000.000 HYPE |
| 1722 |  Curecoin CURE | US$0,01484 | -4,88% | 9,00% | US$411.209 | - | 27.711.161 CURE |
| 1723 |  Lokr LKR | US$0,01598 | -27,27% | 49,44% | US$409.542 | US$121.914 | 25.628.273 LKR |
| 1724 |  MIBR Fan Token MIBR | US$0,4100 | -1,13% | -0,02% | US$410.173 | US$1.123,49 | 1.000.507 MIBR |
| 1725 |  Swarm Markets SMT | US$0,01250 | 150,01% | 0,81% | US$409.686 | US$2,51 | 32.769.650 SMT |
| 1726 |  Ruff RUFF | US$0,0004146 | -6,38% | 1,86% | US$406.557 | US$223.862 | 980.500.000 RUFF |
| 1727 |  Levolution LEVL | US$0,003142 | 23,39% | -13,08% | US$407.443 | US$0,3800 | 129.678.864 LEVL |
| 1728 |  UniMex Network UMX | US$0,04197 | -6,46% | -8,04% | US$403.572 | US$115,58 | 9.616.700 UMX |
| 1729 |  ContentBox BOX | US$0,0002309 | -6,24% | -1,20% | US$397.115 | US$284.677 | 1.719.946.327 BOX |
| 1730 |  Venus BCH vBCH | US$2,58 | -3,85% | -7,49% | US$397.676 | - | 154.392 vBCH |
| 1731 |  PumaPay PMA | US$0,00001250 | -28,97% | -29,29% | US$396.552 | US$2.837,19 | 31.732.432.231 PMA |
| 1732 |  Helmet.insure HELMET | US$0,009207 | -5,27% | -4,30% | US$395.273 | US$45.546,09 | 42.931.768 HELMET |
| 1733 |  Upfiring UFR | US$0,01636 | -31,41% | -32,96% | US$392.743 | US$5,99 | 24.000.000 UFR |
| 1734 |  DraftCoin DFT | US$0,04498 | -9,03% | 3,00% | US$392.039 | US$1.481,12 | 8.715.912 DFT |
| 1735 |  Nitro Network NCash | US$0,00005355 | 6,93% | 8,96% | US$392.270 | US$493.825 | 7.325.209.699 NCash |
| 1736 |  Zenfuse ZEFU | US$0,005962 | -6,96% | -6,11% | US$386.933 | US$787,28 | 64.899.301 ZEFU |
| 1737 |  Verso VSO | US$0,004851 | 4,87% | 15,84% | US$384.549 | US$15.726,18 | 79.279.192 VSO |
| 1738 |  dAppstore DAPPX | US$0,002386 | -13,39% | -7,37% | US$386.688 | US$78.824,93 | 162.039.632 DAPPX |
| 1739 |  DecentraWeb DWEB | US$0,1130 | -8,69% | 5,04% | US$379.355 | US$5.989,23 | 3.357.220 DWEB |
| 1740 |  GoWithMi GMAT | US$0,0001393 | -4,09% | -5,33% | US$379.449 | US$16.911,66 | 2.723.550.000 GMAT |
| 1741 |  CREDIT CREDIT | US$0,0001612 | -13,99% | 1,00% | US$390.917 | US$124.153 | 2.425.433.850 CREDIT |
| 1742 |  ASPO World ASPO | US$0,004733 | -14,94% | -25,78% | US$378.329 | US$5.640,81 | 79.936.866 ASPO |
| 1743 |  WagyuSwap WAG | US$0,007117 | -9,82% | -21,34% | US$385.511 | US$19.609,72 | 54.165.358 WAG |
| 1744 |  Grizzly Honey GHNY | US$19,46 | -9,05% | -12,79% | US$377.894 | US$454.906 | 19.416 GHNY |
| 1745 |  EasyFi EZ | US$0,05889 | -1,33% | -11,40% | US$375.360 | US$26.992,59 | 6.373.615 EZ |
| 1746 |  Galaxy Fight Club GCOIN | US$0,02604 | -14,84% | -33,75% | US$374.521 | US$18.702,29 | 14.384.463 GCOIN |
| 1747 |  Ravencoin Classic RVC | US$0,00003093 | -6,45% | -11,88% | US$377.214 | US$11.728,20 | 12.194.971.935 RVC |
| 1748 |  Swarm SWM | US$0,004704 | -6,96% | 30,96% | US$367.798 | US$95,23 | 78.189.670 SWM |
| 1749 |  Step® STEP | US$0,0003895 | -6,77% | -12,36% | US$369.812 | US$114.300 | 949.505.923 STEP |
| 1750 |  eBoost EBST | US$0,003690 | -6,74% | -5,38% | US$368.951 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.