Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YEE YEE | US$0,0002287 | 21,85% | 66,31% | US$312.228 | US$1.813.548 | 1.365.218.125 YEE |
| 1802 |  Rainbow Token RAINBOW | US$0,000000000361 | -2,49% | -20,43% | US$310.401 | US$46,76 | 860.397.837.230.263 RAINBOW |
| 1803 |  Public Index Network PIN | US$0,002028 | -1,78% | -21,46% | US$308.947 | - | 152.351.008 PIN |
| 1804 |  Waletoken WTN | US$0,00001546 | -6,32% | -5,89% | US$308.031 | - | 19.918.713.667 WTN |
| 1805 |  APY.Finance APY | US$0,004627 | 3,97% | -1,88% | US$307.554 | - | 66.469.950 APY |
| 1806 |  Professional Fighters League Fan Token PFL | US$0,2358 | -8,82% | -7,26% | US$310.074 | US$28.823,54 | 1.315.166 PFL |
| 1807 |  Massnet MASS | US$0,003132 | -1,88% | -14,51% | US$307.064 | US$57.479,88 | 98.026.147 MASS |
| 1808 |  Drops Ownership Power DOP | US$0,2598 | -15,72% | -21,10% | US$305.537 | US$71.639,44 | 1.176.034 DOP |
| 1809 |  Dexlab DXL | US$0,005832 | -8,20% | -9,31% | US$306.336 | US$5.039,69 | 52.526.786 DXL |
| 1810 |  TripCandy CANDY | US$0,001464 | -18,70% | -10,97% | US$306.458 | US$49,51 | 209.382.822 CANDY |
| 1811 |  Millonarios FC Fan Token MFC | US$0,4481 | -11,46% | -2,20% | US$302.695 | US$55.633,37 | 675.511 MFC |
| 1812 |  MakiSwap MAKI | US$0,004353 | -21,17% | 8,25% | US$300.263 | US$1.022.550 | 68.971.718 MAKI |
| 1813 |  NANJCOIN NANJ | US$0,00001546 | -6,32% | -5,89% | US$299.420 | - | 19.361.889.557 NANJ |
| 1814 |  SHOPX SHOPX | US$0,01037 | -3,25% | -9,28% | US$297.592 | US$162.252 | 28.695.751 SHOPX |
| 1815 |  Tokes TKS | US$0,001489 | 0,00% | 0,00% | US$297.847 | US$46,42 | 199.999.574 TKS |
| 1816 |  Soldex SOLX | US$0,0007129 | -2,23% | -12,11% | US$299.714 | US$98.506,39 | 420.407.146 SOLX |
| 1817 |  Shadows DOWS | US$0,01116 | -4,76% | -7,77% | US$295.827 | US$41.650,42 | 26.500.000 DOWS |
| 1818 |  BiblePay BBP | US$0,0001156 | -4,88% | -8,76% | US$295.230 | US$168,07 | 2.552.987.248 BBP |
| 1819 |  Natus Vincere Fan Token NAVI | US$0,2537 | -11,59% | -3,91% | US$293.962 | US$32.086,16 | 1.158.735 NAVI |
| 1820 |  DeHive DHV | US$0,07266 | -5,20% | -5,63% | US$292.059 | US$16.473,28 | 4.019.375 DHV |
| 1821 |  Tycoon TYC | US$0,003700 | -0,96% | 0,60% | US$291.585 | US$3.376,43 | 78.815.560 TYC |
| 1822 |  Blockpass PASS | US$0,001744 | 0,09% | 3,21% | US$291.605 | US$177,47 | 167.223.762 PASS |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,0005598 | -24,55% | 13,24% | US$292.464 | US$164.116 | 522.405.821 DVP |
| 1824 |  ODIN PROTOCOL ODIN | US$0,01670 | -9,70% | -3,69% | US$291.677 | US$1.373,74 | 17.468.925 ODIN |
| 1825 |  Dragon Kart KART | US$0,008641 | -4,08% | -5,76% | US$291.496 | US$14.255,60 | 33.734.357 KART |
| 1826 |  VIG VIG | US$0,0002893 | -1,34% | -3,33% | US$289.324 | US$78,65 | 1.000.000.000 VIG |
| 1827 |  Team Heretics Fan Token TH | US$0,6673 | -10,14% | -1,30% | US$288.374 | US$84.754,42 | 432.137 TH |
| 1828 |  XP NETWORK XPNET | US$0,002177 | 0,89% | 3,54% | US$287.067 | US$164.568 | 131.870.792 XPNET |
| 1829 |  Vanilla Network VNLA | US$0,5064 | -6,89% | -5,07% | US$287.207 | - | 567.165 VNLA |
| 1830 |  ShopNEXT NEXT | US$0,03135 | -2,33% | 5,08% | US$284.981 | US$15.557,31 | 9.091.447 NEXT |
| 1831 |  CoverCompared CVR | US$0,002830 | -18,21% | 38,73% | US$285.842 | US$105.040 | 100.988.345 CVR |
| 1832 |  Avatly AVA | US$0,001645 | 6,79% | -1,95% | US$284.835 | US$196.455 | 173.131.503 AVA |
| 1833 |  Blockmason Credit Protocol BCPT | US$0,002448 | -6,74% | -5,38% | US$284.320 | - | 116.158.667 BCPT |
| 1834 |  BLink BLINK | US$0,001541 | -10,19% | -1,45% | US$284.161 | US$214,09 | 184.347.125 BLINK |
| 1835 |  Ninneko NINO | US$0,004373 | -4,40% | 3,79% | US$283.796 | US$9.146,40 | 64.904.273 NINO |
| 1836 |  Golff GOF | US$0,02835 | -6,38% | 1,22% | US$283.493 | US$56.852,84 | 9.999.338 GOF |
| 1837 |  Evedo EVED | US$0,01615 | -30,31% | 4,23% | US$236.976 | US$103.892 | 14.677.017 EVED |
| 1838 |  Yield Optimization Platform & Protocol YOP | US$0,01424 | -4,04% | -3,00% | US$279.469 | US$40.968,13 | 19.618.996 YOP |
| 1839 |  Pascal PASC | US$0,007167 | -9,42% | 205,35% | US$279.533 | US$68,53 | 39.002.350 PASC |
| 1840 |  Wonderman Nation WNDR | US$0,01965 | -4,40% | -8,02% | US$279.295 | US$87.662,95 | 14.215.495 WNDR |
| 1841 |  MyWish WISH | US$0,02897 | -6,74% | -5,38% | US$276.580 | - | 9.546.651 WISH |
| 1842 |  AstroSwap ASTRO | US$0,0006468 | -6,12% | -4,76% | US$277.127 | US$20.389,78 | 428.462.821 ASTRO |
| 1843 |  YFDAI.FINANCE YF-DAI | US$68,61 | -7,24% | -10,95% | US$273.496 | US$216.670 | 3.986 YF-DAI |
| 1844 |  EarthFund 1EARTH | US$0,003767 | -6,33% | -0,18% | US$274.058 | US$419.239 | 72.754.338 1EARTH |
| 1845 |  Legia Warsaw Fan Token LEG | US$0,4055 | -8,34% | -0,67% | US$274.485 | US$39.427,78 | 676.856 LEG |
| 1846 |  Club Atletico Independiente CAI | US$0,3281 | -9,51% | -7,15% | US$275.040 | US$40.383,61 | 838.166 CAI |
| 1847 |  RING X PLATFORM RINGX | US$0,0008728 | -4,88% | -94,69% | US$273.343 | - | 313.192.785 RINGX |
| 1848 |  Coinsbit Token CNB | US$0,0002053 | 126,77% | 119,02% | US$273.243 | - | 1.331.266.628 CNB |
| 1849 |  Blockzero Labs XIO | US$0,007432 | -5,53% | -2,05% | US$271.956 | US$524,17 | 36.592.410 XIO |
| 1850 |  Dinamo Zagreb Fan Token DZG | US$0,3764 | -9,57% | -6,44% | US$273.412 | US$46.146,45 | 726.384 DZG |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.