Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MediShares MDS | US$0,0001522 | -8,50% | 12,10% | US$199.356 | US$15.826,01 | 1.310.099.624 MDS |
| 1952 |  Planet Inverse XIV | US$0,005871 | 34,21% | 0,43% | US$196.310 | US$510.906 | 33.435.498 XIV |
| 1953 |  Innova INN | US$0,02768 | 0,00% | -0,21% | US$191.016 | US$16,45 | 6.901.771 INN |
| 1954 |  Ekta EKTA | US$0,005476 | -6,84% | -1,02% | US$190.410 | US$96.808,07 | 34.769.778 EKTA |
| 1955 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.312 | US$0,01000 | 22.176.888.617 SCC |
| 1956 |  Zebi Token ZEBI | US$0,0001771 | -1,83% | 48,56% | US$187.583 | US$37,78 | 1.058.998.069 ZEBI |
| 1957 |  BEMIL Coin BEM | US$0,0001884 | -8,54% | -54,95% | US$188.445 | US$14.798,67 | 999.981.241 BEM |
| 1958 |  Zenswap Network Token ZNT | US$0,00001546 | -6,32% | -5,89% | US$185.594 | - | 12.001.366.640 ZNT |
| 1959 |  Lead Wallet LEAD | US$0,0003673 | -6,89% | -5,46% | US$185.622 | - | 505.310.846 LEAD |
| 1960 |  AnRKey X $ANRX | US$0,0009291 | -46,60% | -43,36% | US$183.398 | US$2.348,01 | 197.401.604 $ANRX |
| 1961 |  CoTrader COT | US$0,000009751 | -6,74% | -0,01% | US$184.155 | US$146,83 | 18.886.520.618 COT |
| 1962 |  Myriad XMY | US$0,0001000 | -13,79% | -13,79% | US$183.988 | US$3,39 | 1.839.583.250 XMY |
| 1963 |  BUZZCoin BUZZ | US$0,000009166 | -6,85% | -6,63% | US$183.325 | - | 20.000.000.000 BUZZ |
| 1964 |  Formation Fi FORM | US$0,002315 | 2,06% | 4,92% | US$184.602 | US$144.285 | 79.753.015 FORM |
| 1965 |  BitcoinPoS BPS | US$0,03055 | 33,16% | 30,14% | US$183.119 | US$128,75 | 5.994.733 BPS |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001546 | -6,32% | -5,89% | US$182.799 | - | 11.820.620.222 DATP |
| 1967 |  Freedomcoin FREED | US$0,02753 | -4,27% | 25,01% | US$181.826 | US$150,93 | 6.604.387 FREED |
| 1968 |  Substratum SUB | US$0,0004748 | -43,92% | -51,29% | US$181.861 | US$74,80 | 383.021.000 SUB |
| 1969 |  ETHA Lend ETHA | US$0,01942 | -1,86% | 2,55% | US$181.718 | US$100.762 | 9.359.425 ETHA |
| 1970 |  Power Index Pool Token PIPT | US$0,9081 | 0,00% | 3,94% | US$181.514 | - | 199.884 PIPT |
| 1971 |  Rune Shards RXS | US$0,0009997 | 0,33% | 1,62% | US$181.251 | US$18,01 | 181.305.040 RXS |
| 1972 |  FOTA - Fight Of The Ages FOTA | US$0,02747 | -10,43% | -4,58% | US$179.930 | US$126.537 | 6.550.298 FOTA |
| 1973 |  Qbao QBT | US$0,002698 | -1,34% | 0,84% | US$176.317 | US$15.328,30 | 65.351.403 QBT |
| 1974 |  Silva Token SILVA | US$0,000000000106 | -4,33% | -61,33% | US$176.250 | US$300,62 | 1.669.960.531.442.310 SILVA |
| 1975 |  The Corgi of PolkaBridge CORGIB | US$0,000000006084 | -5,46% | -13,20% | US$176.243 | US$442,49 | 28.970.127.068.717 CORGIB |
| 1976 |  Motocoin MOTO | US$0,008946 | -4,88% | -7,04% | US$175.720 | - | 19.642.673 MOTO |
| 1977 |  Connectome CNTM | US$0,1453 | -3,80% | 26,51% | US$175.858 | US$1.698.114 | 1.210.675 CNTM |
| 1978 |  Novara Calcio Fan Token NOV | US$0,4964 | -13,03% | -2,11% | US$175.087 | US$62.320,87 | 352.746 NOV |
| 1979 |  Add.xyz ADD | US$0,02111 | 0,00% | 40,18% | US$175.158 | - | 8.296.071 ADD |
| 1980 |  Pigeoncoin PGN | US$0,00002337 | -4,95% | -7,29% | US$175.648 | US$3.109,72 | 7.514.364.865 PGN |
| 1981 |  The Crypto Prophecies TCP | US$0,001526 | -8,66% | -12,80% | US$175.340 | US$55.866,23 | 114.930.952 TCP |
| 1982 |  CryptoSoul SOUL | US$0,0005438 | -5,46% | -26,34% | US$173.972 | - | 319.927.334 SOUL |
| 1983 |  Zoracles ZORA | US$31,64 | 0,90% | -0,09% | US$172.864 | US$17.346,25 | 5.463 ZORA |
| 1984 |  WeTrust TRST | US$0,001873 | -6,74% | -0,01% | US$172.591 | US$2,45 | 92.147.500 TRST |
| 1985 |  Finxflo FXF | US$0,001880 | -5,20% | -7,23% | US$170.191 | US$13.839,57 | 90.550.782 FXF |
| 1986 |  AdaSwap ASW | US$0,0002353 | -3,57% | -9,73% | US$169.483 | US$15.662,68 | 720.170.360 ASW |
| 1987 |  ROCKI ROCKI | US$0,02094 | -0,65% | 2,41% | US$168.756 | US$43.133,48 | 8.057.237 ROCKI |
| 1988 |  IXT IXT | US$0,004725 | 11,61% | 2,05% | US$169.064 | US$75,29 | 35.778.844 IXT |
| 1989 |  Birdchain BIRD | US$0,0006039 | 0,00% | 0,00% | US$168.969 | US$7.765,96 | 279.797.494 BIRD |
| 1990 |  Inex Project INEX | US$0,00001546 | -6,32% | -5,89% | US$168.407 | - | 10.890.000.000 INEX |
| 1991 |  FintruX Network FTX | US$0,001739 | -6,74% | -5,67% | US$165.250 | US$114,88 | 95.000.000 FTX |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0001664 | -1,96% | 3,33% | US$164.547 | US$10.789,43 | 989.061.136 IHT |
| 1993 |  DinoSwap DINO | US$0,001061 | -1,36% | 11,70% | US$164.873 | US$17.227,99 | 155.375.733 DINO |
| 1994 |  Wings WINGS | US$0,001647 | -6,74% | -23,12% | US$164.744 | US$0,3800 | 99.999.994 WINGS |
| 1995 |  Polinate POLI | US$0,001069 | -3,78% | -11,87% | US$164.967 | US$12.263,32 | 154.294.330 POLI |
| 1996 |  Manna MANNA | US$0,0002470 | -17,17% | -56,15% | US$163.394 | US$0,2200 | 661.465.439 MANNA |
| 1997 |  ByteNext BNU | US$0,009449 | -0,02% | 0,67% | US$162.989 | - | 17.250.000 BNU |
| 1998 |  Lepasa LEPA | US$0,02530 | -4,23% | -2,19% | US$159.332 | US$39.594,14 | 6.297.959 LEPA |
| 1999 |  BOMB BOMB | US$0,1539 | -8,51% | -14,51% | US$136.991 | US$128.666 | 890.282 BOMB |
| 2000 |  Stealth XST | US$0,004001 | 0,00% | 0,00% | US$158.547 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.