Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001546 | -6,32% | -5,89% | US$126.808 | - | 8.200.000.000 HAVY |
| 2052 |  Donut DONUT | US$0,001044 | 9,01% | 37,55% | US$125.668 | US$2.427,33 | 120.355.919 DONUT |
| 2053 |  BlueCoin BLU | US$0,0002182 | -4,88% | -7,04% | US$125.390 | - | 574.683.675 BLU |
| 2054 |  InvestFeed IFT | US$0,0006546 | -4,88% | -7,04% | US$125.273 | - | 191.381.257 IFT |
| 2055 |  Bitether BTR | US$0,002182 | -4,88% | -7,04% | US$123.791 | - | 56.735.293 BTR |
| 2056 |  Creaticles CRE8 | US$0,001588 | 0,00% | 0,00% | US$123.928 | - | 78.052.634 CRE8 |
| 2057 |  Bitstar BITS | US$0,005673 | -4,88% | -7,04% | US$119.955 | - | 21.145.111 BITS |
| 2058 |  Sakura Bloom SKB | US$0,00004639 | -66,73% | -5,89% | US$119.832 | US$18,56 | 2.582.965.294 SKB |
| 2059 |  Genesis Worlds GENESIS | US$0,001080 | -5,28% | -5,78% | US$119.387 | US$8,40 | 110.592.648 GENESIS |
| 2060 |  Lethean LTHN | US$0,0001492 | -7,74% | -4,32% | US$118.731 | US$0,9800 | 795.787.039 LTHN |
| 2061 |  Hertz Network HTZ | US$0,00002263 | -7,17% | -13,82% | US$118.562 | US$9,99 | 5.238.410.649 HTZ |
| 2062 |  ASKO ASKO | US$0,0008799 | -6,32% | -5,89% | US$117.540 | US$5,53 | 133.579.584 ASKO |
| 2063 |  Energo TSL | US$0,0001983 | 4,81% | -1,24% | US$119.471 | US$9.436,83 | 602.378.920 TSL |
| 2064 |  Mochi Market MOMA | US$0,002995 | -5,77% | 16,11% | US$116.667 | US$12.822,31 | 38.960.212 MOMA |
| 2065 |  Ubex UBEX | US$0,00003536 | -0,45% | 49,77% | US$116.902 | US$239,38 | 3.306.258.739 UBEX |
| 2066 |  Eternity ENT | US$0,01222 | -4,88% | -7,04% | US$116.400 | - | 9.526.449 ENT |
| 2067 |  EOS TRUST EOST | US$0,00001546 | -6,32% | -5,89% | US$116.274 | - | 7.518.810.122 EOST |
| 2068 |  HashCoin HSC | US$0,000008961 | -9,58% | 20,11% | US$115.279 | US$14.774,28 | 12.863.911.326 HSC |
| 2069 |  Yield Protocol YIELD | US$0,003398 | 14,19% | -4,18% | US$115.579 | US$19.517,66 | 34.009.745 YIELD |
| 2070 |  Berry Data BRY | US$0,05792 | -5,23% | -0,95% | US$115.836 | US$27.547,71 | 2.000.000 BRY |
| 2071 |  2GIVE 2GIVE | US$0,0002182 | -4,88% | -7,04% | US$115.302 | - | 528.444.586 2GIVE |
| 2072 |  Pinkcoin PINK | US$0,0002618 | 3,76% | -20,32% | US$115.075 | US$0,2200 | 439.504.980 PINK |
| 2073 |  Teloscoin TELOS | US$0,0006873 | -4,88% | -25,87% | US$115.054 | - | 167.399.821 TELOS |
| 2074 |  Peanut NUX | US$0,01209 | 9,81% | 11,03% | US$114.537 | US$101.173 | 9.476.069 NUX |
| 2075 |  Alpha Coin APC | US$0,003273 | -4,88% | -7,04% | US$114.550 | - | 35.000.000 APC |
| 2076 |  Kingdom Game 4.0 KDG | US$0,001154 | -2,44% | 1,86% | US$114.005 | US$2.432,04 | 98.793.771 KDG |
| 2077 |  Paybswap PAYB | US$0,0007364 | 85,07% | 85,64% | US$113.504 | US$205,79 | 154.142.639 PAYB |
| 2078 |  Kobocoin KOBO | US$0,004582 | -4,88% | -7,04% | US$113.176 | - | 24.700.248 KOBO |
| 2079 |  Etherland ELAND | US$0,003653 | -10,43% | -8,18% | US$113.321 | US$28,61 | 31.024.196 ELAND |
| 2080 |  Swing SWING | US$0,01767 | -4,88% | -7,04% | US$111.795 | - | 6.325.623 SWING |
| 2081 |  Plair PLA | US$0,000004364 | -4,88% | 85,92% | US$111.758 | US$7,46 | 25.610.108.545 PLA |
| 2082 |  Vodra VDR | US$0,0007791 | -1,40% | 10,29% | US$111.529 | US$34.908,55 | 143.144.036 VDR |
| 2083 |  AquariusCoin ARCO | US$0,02684 | -6,75% | -8,37% | US$111.110 | - | 4.140.252 ARCO |
| 2084 |  Cryptrust CTRT | US$0,00001546 | -6,32% | -5,89% | US$109.685 | - | 7.092.756.485 CTRT |
| 2085 |  x42 Protocol X42 | US$0,005433 | -4,88% | 15,73% | US$109.566 | US$255,58 | 20.166.886 X42 |
| 2086 |  AOK AOK | US$0,0005453 | -9,42% | -4,95% | US$109.062 | US$22.935,49 | 200.000.000 AOK |
| 2087 |  Actinium ACM | US$0,002400 | -4,88% | -14,79% | US$108.635 | US$36,97 | 45.262.650 ACM |
| 2088 |  Amon AMN | US$0,0001501 | -6,74% | -0,01% | US$107.229 | US$3,06 | 714.344.960 AMN |
| 2089 |  ETNA Network ETNA | US$0,008881 | -5,53% | -5,48% | US$107.274 | US$2.574,75 | 12.079.542 ETNA |
| 2090 |  PoSW Coin POSW | US$0,002400 | -4,88% | -7,04% | US$105.844 | - | 44.100.000 POSW |
| 2091 |  Fortuna Sittard Fan Token FOR | US$0,5474 | -14,91% | -5,80% | US$106.741 | US$69.939,32 | 195.008 FOR |
| 2092 |  BitBall BTB | US$0,0001717 | -4,46% | -4,35% | US$104.142 | US$15.973,92 | 606.692.575 BTB |
| 2093 |  EveryCoin EVY | US$0,00001105 | 3,06% | -6,19% | US$103.655 | US$1.497,87 | 9.380.000.000 EVY |
| 2094 |  Pivot Token PVT | US$0,00002015 | -0,17% | 3,34% | US$103.491 | US$871,71 | 5.135.200.000 PVT |
| 2095 |  WeOwn CHX | US$0,001035 | 1,98% | 6,34% | US$103.250 | US$152,11 | 99.719.012 CHX |
| 2096 |  Spaceswap MILK2 MILK2 | US$0,01394 | -0,62% | 11,83% | US$102.869 | US$18.270,55 | 7.376.937 MILK2 |
| 2097 |  Blockchain Cuties Universe Governance BCUG | US$0,07414 | -6,25% | -14,78% | US$102.159 | US$121,67 | 1.377.892 BCUG |
| 2098 |  Webflix Token WFX | US$0,000007041 | 0,00% | 0,00% | US$101.880 | - | 14.469.258.368 WFX |
| 2099 |  DeFi Bids BID | US$0,004427 | -3,40% | -3,16% | US$101.669 | US$1.002,39 | 22.964.266 BID |
| 2100 |  Phore PHR | US$0,003492 | 26,85% | 147,95% | US$100.576 | US$20,33 | 28.802.882 PHR |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.