Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01206 | -6,32% | -5,89% | US$61.847 | - | 5.127.335 CLX |
| 2202 |  Insight Protocol INX | US$0,0003341 | -6,18% | 17,61% | US$61.227 | US$28.944,55 | 183.285.663 INX |
| 2203 |  UniFarm UFARM | US$0,001607 | -3,92% | -1,66% | US$61.669 | US$44.442,41 | 38.375.919 UFARM |
| 2204 |  Enigma ENG | US$0,004439 | -9,04% | -9,76% | US$61.664 | US$101.056 | 13.891.797 ENG |
| 2205 |  CafeSwap Token BREW | US$0,002947 | -9,99% | -0,48% | US$61.756 | US$42,61 | 20.955.896 BREW |
| 2206 |  Atmos ATMOS | US$0,0009819 | -4,88% | -7,04% | US$61.580 | US$10,69 | 62.717.622 ATMOS |
| 2207 |  Timechain Swap Token TCS | US$0,01676 | -12,83% | -22,64% | US$60.589 | US$76,82 | 3.614.528 TCS |
| 2208 |  PYRO Network PYRO | US$0,00007732 | -6,32% | -5,89% | US$60.889 | - | 787.470.347 PYRO |
| 2209 |  Neutron NTRN | US$0,001527 | -4,88% | -7,04% | US$59.752 | - | 39.121.694 NTRN |
| 2210 |  MELX MEL | US$0,002932 | -0,03% | -0,78% | US$59.530 | US$3.827.698 | 20.300.314 MEL |
| 2211 |  TheForce Trade FOC | US$0,0007354 | -9,32% | -12,49% | US$58.976 | US$1.209,03 | 80.200.000 FOC |
| 2212 |  SparkPoint Fuel SFUEL | US$0,002075 | -5,82% | -7,07% | US$58.885 | US$233,18 | 28.373.956 SFUEL |
| 2213 |  Savix SVX | US$0,6983 | -6,22% | 8,16% | US$58.330 | US$109,45 | 83.526 SVX |
| 2214 |  VikkyToken VIKKY | US$0,00001546 | -6,32% | -5,89% | US$57.637 | - | 3.727.082.538 VIKKY |
| 2215 |  Rigel Protocol RGP | US$0,03193 | -6,23% | -1,63% | US$57.309 | US$75,85 | 1.795.012 RGP |
| 2216 |  Decentrahub Coin DCNTR | US$0,03229 | -4,88% | -7,04% | US$57.191 | - | 1.771.062 DCNTR |
| 2217 |  ZUM TOKEN ZUM | US$0,000002233 | -7,91% | -21,10% | US$57.197 | US$412,65 | 25.614.208.832 ZUM |
| 2218 |  Skyrim Finance SKYRIM | US$0,002755 | -2,73% | 2,49% | US$55.918 | US$14.706,91 | 20.300.000 SKYRIM |
| 2219 |  MicroMoney AMM | US$0,003617 | 0,42% | -5,04% | US$57.062 | US$72.951,22 | 15.777.256 AMM |
| 2220 |  MojoCoin MOJO | US$0,004582 | -4,88% | -7,04% | US$56.253 | - | 12.276.850 MOJO |
| 2221 |  DoYourTip DYT | US$0,03866 | -6,32% | -5,89% | US$56.077 | - | 1.450.470 DYT |
| 2222 |  Jetcoin JET | US$0,004391 | 18,35% | -30,79% | US$56.066 | US$36.365,72 | 12.768.025 JET |
| 2223 |  Indexed Finance NDX | US$0,06513 | 4,23% | 153,37% | US$55.675 | US$1.345,24 | 854.801 NDX |
| 2224 |  Synergy SNRG | US$0,01135 | -4,88% | -7,04% | US$55.568 | - | 4.897.672 SNRG |
| 2225 |  Worldcore WRC | US$0,0003110 | -5,32% | -6,70% | US$55.386 | - | 178.103.291 WRC |
| 2226 |  Ancient Kingdom DOM | US$0,00004904 | -6,65% | -3,88% | US$55.353 | US$117,62 | 1.128.652.490 DOM |
| 2227 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2228 |  GCN Coin GCN | US$0,0000003170 | -9,85% | -9,51% | US$54.541 | US$0,9300 | 172.076.810.000 GCN |
| 2229 |  BitGuild PLAT PLAT | US$0,0009153 | -0,50% | 0,31% | US$54.523 | US$44.190,84 | 59.566.902 PLAT |
| 2230 |  WOWswap WOW | US$0,05452 | -2,28% | -4,78% | US$54.517 | US$332,59 | 999.987 WOW |
| 2231 |  BlitzPick XBP | US$0,0001423 | -6,74% | -0,01% | US$54.481 | US$58,67 | 382.751.935 XBP |
| 2232 |  Synthetify SNY | US$0,009821 | -5,55% | 1,73% | US$55.242 | US$9.219,34 | 5.625.000 SNY |
| 2233 |  Lunyr LUN | US$0,02335 | -4,88% | -7,04% | US$53.647 | - | 2.297.853 LUN |
| 2234 |  FUTURAX FTXT | US$0,00001546 | -6,32% | -5,89% | US$52.678 | - | 3.406.412.461 FTXT |
| 2235 |  uPlexa UPX | US$0,00001995 | -8,60% | -11,88% | US$52.442 | US$33,38 | 2.629.276.861 UPX |
| 2236 |  ChartEx CHART | US$0,002558 | -11,72% | 5,56% | US$51.167 | US$2.698,70 | 20.000.000 CHART |
| 2237 |  Tapx TAP | US$0,001989 | -0,02% | 0,05% | US$51.134 | - | 25.712.354 TAP |
| 2238 |  Collateral Pay COLL | US$0,008245 | -0,99% | -13,53% | US$51.053 | - | 6.192.106 COLL |
| 2239 |  Lightstreams PHT | US$0,001098 | -6,32% | -5,89% | US$50.737 | - | 46.209.884 PHT |
| 2240 |  SkinCoin SKIN | US$0,0005722 | -11,12% | -3,28% | US$50.457 | US$19.308,07 | 88.183.483 SKIN |
| 2241 |  Evil Coin EVIL | US$0,002400 | -4,88% | -7,04% | US$50.451 | - | 21.020.383 EVIL |
| 2242 |  TrezarCoin TZC | US$0,0001746 | -4,88% | -7,04% | US$49.666 | US$4,70 | 284.531.500 TZC |
| 2243 |  Aditus ADI | US$0,0002096 | -5,58% | -9,80% | US$49.073 | US$84.679,04 | 234.110.888 ADI |
| 2244 |  HeroFi HEROEGG | US$0,0005686 | -0,36% | -6,65% | US$49.027 | US$36,64 | 86.226.371 HEROEGG |
| 2245 |  POLKARARE PRARE | US$0,004280 | -1,01% | -7,19% | US$48.719 | US$72.774,94 | 11.383.253 PRARE |
| 2246 |  KnoxFS KFX | US$0,07593 | 78,73% | -33,91% | US$48.831 | US$26,22 | 643.102 KFX |
| 2247 |  InterCrone ICR | US$0,003301 | 0,00% | -0,34% | US$48.836 | - | 14.793.793 ICR |
| 2248 |  TotemFi TOTM | US$0,008034 | -3,68% | 4,06% | US$49.119 | US$12.569,63 | 6.113.675 TOTM |
| 2249 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2250 |  Bolivarcoin BOLI | US$0,002618 | -2,45% | -12,17% | US$48.141 | US$23,22 | 18.386.440 BOLI |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.