Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Samusky SAMU | US$0,00004501 | -0,38% | -16,55% | US$24.660 | US$22,31 | 547.842.420 SAMU |
| 2352 |  Yocoin YOC | US$0,00006634 | -1,83% | -1,16% | US$24.522 | US$674,45 | 369.659.255 YOC |
| 2353 |  Universal Currency UNIT | US$0,001527 | -26,02% | -27,70% | US$24.360 | US$7,64 | 15.949.110 UNIT |
| 2354 |  Zuki Moba ZUKI | US$0,0006625 | -7,69% | -16,90% | US$24.392 | US$464,67 | 36.819.022 ZUKI |
| 2355 |  DeFi Degen Land DDL | US$0,0000001626 | -7,02% | -5,46% | US$24.395 | US$66,45 | 150.000.000.000 DDL |
| 2356 |  ALL BEST ICO ALLBI | US$0,00005085 | 7,19% | -11,66% | US$24.366 | US$614,10 | 479.147.304 ALLBI |
| 2357 |  PostCoin POST | US$0,001527 | -4,88% | -7,04% | US$24.236 | - | 15.868.233 POST |
| 2358 |  Rapidz RPZX | US$0,00001310 | -3,95% | -8,69% | US$24.213 | - | 1.847.661.820 RPZX |
| 2359 |  Arionum ARO | US$0,0001506 | -4,93% | 816,57% | US$24.012 | - | 159.429.300 ARO |
| 2360 |  Crypto Sports Network CSPN | US$0,008681 | 0,00% | 17,94% | US$23.766 | US$21,42 | 2.737.526 CSPN |
| 2361 |  Gem Exchange and Trading GXT | US$0,0002835 | -15,80% | -30,88% | US$23.677 | US$3.660,37 | 83.529.286 GXT |
| 2362 |  Rune RUNE | US$1,75 | -11,38% | -6,49% | US$23.638 | - | 13.517 RUNE |
| 2363 |  Onix ONX | US$0,0002182 | -4,88% | -7,04% | US$23.362 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002182 | -4,88% | -7,04% | US$23.357 | - | 107.048.455 ICOB |
| 2365 |  Global Currency Reserve GCR | US$0,0002182 | -4,88% | -7,04% | US$23.352 | - | 107.024.222 GCR |
| 2366 |  EventChain EVC | US$0,0007423 | 9,68% | -19,34% | US$23.197 | US$4.083,81 | 31.250.497 EVC |
| 2367 |  Rupee RUP | US$0,0005237 | -4,88% | 85,92% | US$23.123 | - | 44.156.650 RUP |
| 2368 |  ArbitrageCT ARCT | US$0,0002182 | -4,88% | -7,04% | US$22.835 | - | 104.655.777 ARCT |
| 2369 |  Ormeus Ecosystem ECO | US$0,00001004 | -0,64% | -4,09% | US$22.403 | US$50,46 | 2.230.453.136 ECO |
| 2370 |  GuccioneCoin GCC | US$0,001091 | -4,88% | -7,04% | US$22.131 | - | 20.285.537 GCC |
| 2371 |  Theresa May Coin MAY | US$0,0002182 | -4,88% | -7,04% | US$21.823 | - | 100.018.000 MAY |
| 2372 |  Adzcoin ADZ | US$0,0004364 | -4,88% | -7,04% | US$21.744 | - | 49.827.043 ADZ |
| 2373 |  1MillionNFTs 1MIL | US$0,1816 | 8,85% | 22,03% | US$21.791 | US$41.792,94 | 120.000 1MIL |
| 2374 |  SparksPay SPK | US$0,001767 | -4,88% | -44,64% | US$21.695 | US$0,1300 | 12.275.537 SPK |
| 2375 |  More Coin MORE | US$0,01069 | -4,96% | -17,18% | US$21.383 | - | 2.000.000 MORE |
| 2376 |  AllSafe ASAFE | US$0,002324 | -4,88% | 22,22% | US$21.251 | - | 9.145.370 ASAFE |
| 2377 |  Agora VOTE | US$0,0005752 | -6,74% | -5,38% | US$21.165 | - | 36.795.045 VOTE |
| 2378 |  extraDNA XDNA | US$0,00001756 | 11,10% | 11,10% | US$20.892 | US$112,61 | 1.190.020.231 XDNA |
| 2379 |  Digitex DGTX | US$0,00002182 | -7,39% | -7,33% | US$20.319 | US$85.279,03 | 931.035.715 DGTX |
| 2380 |  Lympo Market Token LMT | US$0,0006631 | -6,24% | -13,30% | US$20.341 | US$27,75 | 30.677.566 LMT |
| 2381 |  Desire DSR | US$0,001964 | -4,88% | -7,04% | US$20.166 | - | 10.269.488 DSR |
| 2382 |  Transcodium TNS | US$0,0002332 | -6,74% | -0,01% | US$20.015 | US$75,00 | 85.842.616 TNS |
| 2383 |  ACA Token ACA | US$0,0003818 | 2,02% | -21,20% | US$19.989 | US$232,70 | 52.358.240 ACA |
| 2384 |  TajCoin TAJ | US$0,0006546 | -4,88% | -7,04% | US$19.329 | - | 29.529.477 TAJ |
| 2385 |  FNB Protocol FNB | US$0,000008001 | -13,98% | -13,98% | US$19.287 | US$0,6100 | 2.410.449.913 FNB |
| 2386 |  Tokenbox TBX | US$0,001709 | -6,74% | -0,01% | US$19.207 | US$10,97 | 11.235.451 TBX |
| 2387 |  Knit Finance KFT | US$0,003891 | -11,99% | -4,19% | US$19.064 | US$14.427,87 | 4.900.000 KFT |
| 2388 |  Arepacoin AREPA | US$0,001102 | -5,03% | 1,70% | US$18.937 | US$0,01000 | 17.186.897 AREPA |
| 2389 |  Warena RENA | US$0,002784 | -7,57% | 7,91% | US$19.106 | US$28.826,79 | 6.862.242 RENA |
| 2390 |  Moniwar MOWA | US$0,001751 | -5,24% | -5,32% | US$18.926 | US$534,88 | 10.810.810 MOWA |
| 2391 |  ETHplode ETHPLO | US$0,0004201 | -5,20% | -6,79% | US$18.829 | - | 44.823.231 ETHPLO |
| 2392 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.784 | - | 13.424.768 IMG |
| 2393 |  Xion Finance XGT | US$0,001872 | -2,49% | 2,61% | US$18.643 | US$4.038,30 | 9.960.845 XGT |
| 2394 |  Axe AXE | US$0,003491 | -10,48% | -7,04% | US$18.366 | US$0,3800 | 5.260.968 AXE |
| 2395 |  FirstCoin FRST | US$0,0005824 | -5,52% | -6,54% | US$18.177 | - | 31.207.528 FRST |
| 2396 |  Anoncoin ANC | US$0,008509 | -4,88% | -7,04% | US$17.958 | - | 2.110.317 ANC |
| 2397 |  Alphr finance ALPHR | US$0,01065 | -1,14% | 6,21% | US$18.416 | US$15.151,51 | 1.729.085 ALPHR |
| 2398 |  Ormeus Coin ORMEUS | US$0,0004926 | 1,32% | -45,22% | US$17.685 | US$37,88 | 35.904.998 ORMEUS |
| 2399 |  Civitas CIV | US$0,001964 | -4,88% | -7,04% | US$17.114 | - | 8.715.357 CIV |
| 2400 |  Coin2.1 C2 | US$0,0002182 | -4,88% | -7,04% | US$17.073 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.