Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002391 | -3,84% | -11,04% | US$36.274 | US$1.740,86 | 15.170.955.963 XDOGE |
| 2302 |  Beetlecoin BEET | US$0,0001246 | -5,06% | -12,29% | US$36.119 | - | 289.976.276 BEET |
| 2303 |  Smoothy SMTY | US$0,007100 | -3,83% | -2,85% | US$36.136 | US$56.583,99 | 5.089.773 SMTY |
| 2304 |  Datarius Credit DTRC | US$0,0001727 | -6,74% | -0,01% | US$34.711 | US$56,86 | 201.017.063 DTRC |
| 2305 |  Donu DONU | US$0,006764 | -4,88% | -7,04% | US$34.299 | - | 5.070.895 DONU |
| 2306 |  Fivebalance FBN | US$0,00003093 | -6,32% | -5,89% | US$33.789 | - | 1.092.481.026 FBN |
| 2307 |  CoinAlpha ALP | US$0,0002332 | -6,69% | -4,15% | US$33.855 | US$53,76 | 145.191.613 ALP |
| 2308 |  Unify UNIFY | US$0,001855 | -4,88% | -7,04% | US$33.726 | - | 18.185.085 UNIFY |
| 2309 |  BeatzCoin BTZC | US$0,00001309 | -4,88% | -7,04% | US$33.627 | US$12,42 | 2.568.652.554 BTZC |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001057 | -7,74% | -25,75% | US$33.409 | US$39.069,52 | 3.162.041.599 WSPP |
| 2311 |  Scholarship Coin SCHO | US$0,002400 | -20,00% | 33,34% | US$33.200 | - | 13.831.050 SCHO |
| 2312 |  Opal OPAL | US$0,002182 | -4,88% | -7,04% | US$33.070 | - | 15.156.364 OPAL |
| 2313 |  GamyFi Platform GFX | US$0,04065 | -5,99% | 3,63% | US$33.533 | US$186.902 | 825.000 GFX |
| 2314 |  Centric Swap CNS | US$0,000004432 | -14,29% | -13,07% | US$32.541 | US$219.286 | 7.342.691.560 CNS |
| 2315 |  PlatinumBAR XPTX | US$0,01484 | -21,12% | -41,47% | US$32.050 | US$126,91 | 2.160.126 XPTX |
| 2316 |  MONK MONK | US$0,002367 | -13,49% | 30,12% | US$30.679 | US$1.215,30 | 12.963.755 MONK |
| 2317 |  WinCash WCC | US$0,02116 | -4,88% | -7,04% | US$31.742 | US$11,48 | 1.499.784 WCC |
| 2318 |  BERNcash BERN | US$0,0004364 | -4,88% | -7,04% | US$31.085 | - | 71.234.301 BERN |
| 2319 |  XPA XPA | US$0,0005413 | -6,32% | -5,89% | US$30.948 | - | 57.177.751 XPA |
| 2320 |  ARAW ARAW | US$0,00001546 | -6,32% | -5,89% | US$30.829 | - | 1.993.576.188 ARAW |
| 2321 |  Blockburn BURN | US$0,00001546 | -6,32% | -5,89% | US$30.585 | - | 1.977.738.958 BURN |
| 2322 |  GoldBlocks GB | US$0,001964 | -4,88% | -7,04% | US$30.563 | - | 15.563.873 GB |
| 2323 |  Fire Lotto FLOT | US$0,001101 | -5,75% | -6,35% | US$30.267 | - | 27.481.717 FLOT |
| 2324 |  CorionX CORX | US$0,0002307 | -5,09% | -2,77% | US$29.974 | US$31.326,58 | 129.910.129 CORX |
| 2325 |  Origo OGO | US$0,00006701 | -27,17% | -30,21% | US$29.519 | - | 440.516.789 OGO |
| 2326 |  TrueDeck TDP | US$0,0009588 | -9,24% | 62,08% | US$29.452 | US$8.049,66 | 30.717.516 TDP |
| 2327 |  StrongHands Masternode SHMN | US$0,006546 | -4,88% | 46,78% | US$29.157 | - | 4.454.409 SHMN |
| 2328 |  Curio CUR | US$0,01455 | -0,61% | 0,63% | US$28.610 | US$0,09000 | 1.966.078 CUR |
| 2329 |  Islander ISA | US$0,00005172 | -10,61% | -15,55% | US$28.228 | US$819,98 | 545.753.780 ISA |
| 2330 |  BonFi BNF | US$0,00009472 | 0,00% | -6,33% | US$28.170 | US$174,34 | 297.418.335 BNF |
| 2331 |  VAULT VAULT | US$0,04124 | 98,42% | 94,78% | US$27.960 | US$5,72 | 678.010 VAULT |
| 2332 |  ELTCOIN ELTCOIN | US$0,0003093 | -14,83% | 17,64% | US$27.836 | US$5.056,88 | 90.000.000 ELTCOIN |
| 2333 |  8X8 PROTOCOL EXE | US$0,00008971 | 0,00% | 109,09% | US$27.811 | US$5,01 | 310.000.000 EXE |
| 2334 |  PureVidz VIDZ | US$0,0002182 | -4,88% | -7,04% | US$27.335 | - | 125.279.775 VIDZ |
| 2335 |  Noir NOR | US$0,001309 | 14,14% | -77,69% | US$27.179 | - | 20.760.950 NOR |
| 2336 |  EvenCoin EVN | US$0,0008636 | -6,78% | -7,06% | US$26.984 | US$79.125,52 | 31.247.621 EVN |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0001831 | -1,24% | -4,56% | US$26.889 | US$536,60 | 146.865.359 AFEN |
| 2338 |  Ratecoin XRA | US$0,0002182 | -4,88% | -7,04% | US$26.717 | - | 122.449.162 XRA |
| 2339 |  Nasdacoin NSD | US$0,0008969 | 20,75% | 9,17% | US$26.251 | US$3.464,17 | 29.267.797 NSD |
| 2340 |  PayCoin XPY | US$0,002182 | -4,88% | -7,04% | US$26.173 | - | 11.995.342 XPY |
| 2341 |  NevaCoin NEVA | US$0,004800 | -4,88% | -7,04% | US$26.073 | - | 5.431.630 NEVA |
| 2342 |  Zetacoin ZET | US$0,0004364 | -4,88% | -7,04% | US$26.073 | - | 59.747.523 ZET |
| 2343 |  Lithosphere LITHO | US$0,0004220 | -6,17% | -15,83% | US$26.295 | US$219.269 | 62.316.885 LITHO |
| 2344 |  Stipend SPD | US$0,001964 | -4,88% | -7,04% | US$25.903 | - | 13.190.895 SPD |
| 2345 |  UNICORN Token UNI | US$0,0002422 | -4,88% | -7,04% | US$25.893 | US$4,41 | 106.912.509 UNI |
| 2346 |  Ubricoin UBN | US$0,00001083 | -6,32% | -5,89% | US$25.305 | - | 2.337.584.182 UBN |
| 2347 |  Crypto Kombat KOMBAT | US$2,50 | -6,06% | -3,84% | US$25.306 | US$6,73 | 10.107 KOMBAT |
| 2348 |  BitCash BITC | US$0,001135 | -4,88% | 9,84% | US$25.186 | - | 22.198.153 BITC |
| 2349 |  CustomContractNetwork CCN | US$0,00001546 | -6,32% | -5,89% | US$25.065 | - | 1.620.841.876 CCN |
| 2350 |  Kuverit KUV | US$0,000009381 | 0,00% | 2,07% | US$24.902 | US$3,32 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.