Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SharedStake SGT | US$0,5601 | -1,70% | 63,55% | US$84.018 | US$294.525 | 150.015 SGT |
| 2152 |  Swap XWP | US$0,004993 | 14,57% | 6,37% | US$81.016 | US$47,64 | 16.224.575 XWP |
| 2153 |  Rage Fan RAGE | US$0,001420 | 0,42% | 0,15% | US$80.543 | US$10.473,54 | 56.719.938 RAGE |
| 2154 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.506 | - | 670.780.889 COSM |
| 2155 |  Swirge SWG | US$0,006701 | -6,58% | -6,38% | US$80.285 | US$37.805,32 | 11.980.559 SWG |
| 2156 |  IQ.cash IQ | US$0,006721 | 3,87% | 32,55% | US$80.402 | US$98.164,72 | 11.962.738 IQ |
| 2157 |  MyBit MYB | US$0,0005096 | -3,94% | -11,33% | US$80.100 | US$403,29 | 157.187.027 MYB |
| 2158 |  BitTube TUBE | US$0,0002182 | -52,44% | -7,04% | US$79.856 | US$2,93 | 365.990.011 TUBE |
| 2159 |  Cheesecoin CHEESE | US$0,0001946 | -5,73% | -9,83% | US$79.574 | US$69,95 | 408.869.908 CHEESE |
| 2160 |  Beyondfi BYN | US$0,008862 | -2,60% | -18,43% | US$78.544 | US$168.034 | 8.863.175 BYN |
| 2161 |  Kawaii Islands KWT | US$0,002590 | -17,77% | 12,37% | US$77.702 | US$27.002,88 | 30.000.000 KWT |
| 2162 |  DDKoin DDK | US$0,04542 | -4,11% | -5,87% | US$77.665 | US$53,42 | 1.710.000 DDK |
| 2163 |  YVS.Finance YVS | US$0,05855 | -2,95% | -3,81% | US$77.593 | US$31.701,33 | 1.325.244 YVS |
| 2164 |  BidiPass BDP | US$0,0001991 | -2,74% | -1,61% | US$76.982 | US$14,33 | 386.631.337 BDP |
| 2165 |  Elpis Battle EBA | US$0,003475 | -3,65% | -3,06% | US$77.040 | US$1.494,94 | 22.172.718 EBA |
| 2166 |  Argon ARGON | US$0,0007831 | -13,13% | -4,26% | US$76.907 | US$101.208 | 98.207.087 ARGON |
| 2167 |  PKG Token PKG | US$0,000008381 | -6,35% | -5,46% | US$75.167 | - | 8.969.257.745 PKG |
| 2168 |  Sentinel Chain SENC | US$0,0003816 | -1,19% | 0,63% | US$75.269 | US$16.296,04 | 197.269.666 SENC |
| 2169 |  Robust Token RBT | US$3,11 | -9,73% | 4,81% | US$74.276 | US$576,30 | 23.905 RBT |
| 2170 |  Rentberry BERRY | US$0,0002450 | -17,00% | -9,76% | US$73.865 | - | 301.431.307 BERRY |
| 2171 |  Non-Fungible Yearn NFY | US$0,7507 | -0,99% | -0,95% | US$73.077 | - | 97.346 NFY |
| 2172 |  Golden Goose GOLD | US$0,0004401 | 7,32% | -25,42% | US$73.049 | US$23,13 | 165.994.209 GOLD |
| 2173 |  Nsure.Network NSURE | US$0,01250 | -9,30% | -1,51% | US$70.836 | US$218.942 | 5.668.964 NSURE |
| 2174 |  Insured Finance INFI | US$0,002376 | -9,11% | 2,07% | US$70.652 | US$502,19 | 29.733.437 INFI |
| 2175 |  Shield Protocol SHIELD | US$0,2882 | 4,14% | 118,26% | US$70.466 | US$3.621,58 | 244.499 SHIELD |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001360 | -7,46% | -1,33% | US$70.036 | US$274,78 | 5.148.006.225 KIMCHI |
| 2177 |  Aigang AIX | US$0,002377 | -18,59% | 10,00% | US$69.572 | US$34.542,99 | 29.274.567 AIX |
| 2178 |  VouchForMe IPL | US$0,0002852 | 12,90% | 211,97% | US$70.062 | US$1,15 | 245.661.176 IPL |
| 2179 |  Martkist MARTK | US$0,004124 | 29,33% | 70,57% | US$69.909 | - | 16.952.470 MARTK |
| 2180 |  Sportcash One SCONEX | US$0,005375 | -5,03% | 4,21% | US$68.299 | US$16.258,56 | 12.706.570 SCONEX |
| 2181 |  Bunicorn BUNI | US$0,002458 | -6,23% | -4,79% | US$68.946 | US$1.176,12 | 28.049.239 BUNI |
| 2182 |  InsaneCoin INSN | US$0,002618 | -4,88% | -7,04% | US$68.145 | - | 26.026.738 INSN |
| 2183 |  SeChain SNN | US$0,000003991 | -4,54% | -0,74% | US$67.976 | US$13,29 | 17.033.991.147 SNN |
| 2184 |  MIB Coin MIB | US$0,0003521 | -22,12% | -26,51% | US$67.616 | US$27,36 | 192.060.194 MIB |
| 2185 |  ShoeFy SHOE | US$0,005171 | -0,57% | 7,04% | US$67.292 | US$7.742,89 | 13.013.747 SHOE |
| 2186 |  Sypool SYP | US$0,001023 | -1,38% | -7,75% | US$66.857 | US$118.256 | 65.364.660 SYP |
| 2187 |  IGToken IG | US$0,00001546 | -6,32% | -5,89% | US$66.327 | - | 4.289.024.188 IG |
| 2188 |  MEDIA EYE NFT Portal eYe | US$0,0007079 | -6,58% | -6,25% | US$65.825 | US$48.529,89 | 92.990.540 eYe |
| 2189 |  ArGo ARGO | US$0,007415 | -1,26% | 29,14% | US$65.965 | US$3,96 | 8.895.833 ARGO |
| 2190 |  Playkey PKT | US$0,003750 | -5,57% | -6,50% | US$65.302 | - | 17.414.614 PKT |
| 2191 |  Catex Token CATT | US$0,00008502 | 0,00% | -3,40% | US$65.004 | US$12,56 | 764.538.331 CATT |
| 2192 |  ZCore ZCR | US$0,005189 | -9,87% | -28,67% | US$64.897 | US$316,03 | 12.505.925 ZCR |
| 2193 |  Step Finance STEP | US$0,01614 | -5,91% | -7,74% | US$64.549 | US$149.403 | 4.000.000 STEP |
| 2194 |  Coinracer CRACE | US$0,0006929 | -6,89% | -5,22% | US$64.479 | - | 93.055.858 CRACE |
| 2195 |  Filecash FIC | US$0,002497 | 0,05% | 0,33% | US$64.207 | US$64.130,02 | 25.718.348 FIC |
| 2196 |  ION ION | US$0,003497 | -8,77% | -11,87% | US$63.985 | - | 18.297.086 ION |
| 2197 |  Snowball SNOB | US$0,01174 | -5,46% | -15,06% | US$62.938 | US$802,01 | 5.361.889 SNOB |
| 2198 |  Auxilium AUX | US$0,0004424 | -5,62% | -6,46% | US$62.780 | US$28.939,29 | 141.900.578 AUX |
| 2199 |  Citadel.one XCT | US$0,006977 | -1,98% | 13,97% | US$62.767 | US$612,96 | 8.996.449 XCT |
| 2200 |  CryptoTycoon CTT | US$0,2326 | 4,27% | -0,66% | US$63.197 | US$12.627,70 | 271.736 CTT |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.