Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gunstar Metaverse GSTS | US$0,005054 | 1,71% | 9,09% | US$158.150 | US$23.901,29 | 31.290.286 GSTS |
| 2002 |  DogeCash DOGEC | US$0,007637 | -4,88% | -47,52% | US$157.851 | - | 20.670.087 DOGEC |
| 2003 |  XcelToken Plus XLAB | US$0,000004901 | -13,87% | 4,93% | US$156.824 | US$106,99 | 31.999.840.391 XLAB |
| 2004 |  Apron Network APN | US$0,001674 | -5,22% | -2,01% | US$156.561 | US$56.364,66 | 93.500.000 APN |
| 2005 |  Netko NETKO | US$0,009382 | -4,88% | -7,04% | US$155.655 | - | 16.590.515 NETKO |
| 2006 |  Remme REM | US$0,0001553 | -4,96% | 1,38% | US$155.339 | US$127.529 | 1.000.000.000 REM |
| 2007 |  Ethereum Gold Project ETGP | US$0,00002606 | 12,02% | -12,70% | US$154.562 | US$298,08 | 5.930.048.943 ETGP |
| 2008 |  Cryptonite XCN | US$0,0002182 | -4,88% | -7,04% | US$154.589 | - | 708.506.520 XCN |
| 2009 |  Lucretius LUC | US$0,0006285 | -7,80% | -16,15% | US$153.924 | US$187.324 | 244.923.666 LUC |
| 2010 |  DopeCoin DOPE | US$0,001309 | -4,88% | -7,04% | US$152.967 | - | 116.845.228 DOPE |
| 2011 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2012 |  FansTime FTI | US$0,00005355 | -5,19% | -2,98% | US$152.632 | US$839.525 | 2.850.000.000 FTI |
| 2013 |  Orion Money ORION | US$0,001588 | -3,66% | -11,57% | US$150.823 | US$14.306,79 | 95.000.673 ORION |
| 2014 |  Seigniorage Shares SHARE | US$0,007276 | -0,28% | 0,72% | US$150.488 | US$12.111,34 | 20.683.238 SHARE |
| 2015 |  Smartshare SSP | US$0,00001500 | 15,39% | 7,14% | US$150.024 | US$8.029,21 | 10.000.000.000 SSP |
| 2016 |  Levante U.D. Fan Token LEV | US$0,5307 | -12,23% | -4,76% | US$151.771 | US$73.668,79 | 286.008 LEV |
| 2017 |  PWR Coin PWR | US$0,00001546 | -6,32% | -5,89% | US$149.456 | - | 9.664.500.811 PWR |
| 2018 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 2019 |  Kurrent KURT | US$0,002400 | -4,88% | -7,04% | US$147.281 | - | 61.364.813 KURT |
| 2020 |  Neural Protocol NRP | US$0,00001546 | -6,32% | -5,89% | US$146.881 | - | 9.497.994.014 NRP |
| 2021 |  Neurotoken NTK | US$0,001832 | -5,55% | 17,39% | US$144.588 | - | 78.906.618 NTK |
| 2022 |  MODEL-X-coin MODX | US$0,01200 | -4,88% | -7,04% | US$144.616 | - | 12.050.832 MODX |
| 2023 |  Zeepin ZPT | US$0,0002891 | -2,36% | -4,15% | US$144.553 | US$14.618,57 | 500.000.000 ZPT |
| 2024 |  xRhodium XRC | US$0,1156 | -0,45% | -2,55% | US$144.419 | US$761,31 | 1.249.615 XRC |
| 2025 |  Team Vitality Fan Token VIT | US$0,1779 | -9,75% | -7,73% | US$144.103 | US$21.896,00 | 810.204 VIT |
| 2026 |  Bean Cash BITB | US$0,00002770 | -78,42% | -9,10% | US$143.245 | US$41,78 | 5.170.553.000 BITB |
| 2027 |  Famcentral FAM | US$0,01394 | -4,48% | -16,75% | US$142.619 | US$255,31 | 10.233.001 FAM |
| 2028 |  ChronoBase TIK | US$0,3524 | -3,99% | -3,72% | US$141.133 | - | 400.522 TIK |
| 2029 |  UGAS UGAS | US$0,0008200 | 0,79% | -0,02% | US$140.815 | US$62.252,85 | 171.719.420 UGAS |
| 2030 |  Auctus AUC | US$0,002463 | -7,07% | 0,97% | US$140.658 | US$48,94 | 57.109.580 AUC |
| 2031 |  Deutsche eMark DEM | US$0,002618 | -4,88% | -7,04% | US$140.480 | - | 53.653.541 DEM |
| 2032 |  Indorse Token IND | US$0,003711 | -5,82% | -7,36% | US$139.076 | - | 37.480.419 IND |
| 2033 |  Silver Stonks SSTX | US$0,0000001842 | -7,03% | -7,38% | US$137.735 | US$37,39 | 747.566.991.914 SSTX |
| 2034 |  Royale Finance ROYA | US$0,002248 | -6,25% | -7,63% | US$137.237 | US$11.215,25 | 61.047.314 ROYA |
| 2035 |  Vox.Finance VOX | US$1,09 | -0,68% | 10,01% | US$136.396 | US$132,48 | 124.899 VOX |
| 2036 |  Zero ZER | US$0,01091 | -11,02% | -46,59% | US$135.573 | US$19,78 | 12.426.997 ZER |
| 2037 |  Bitcoin Green BITG | US$0,01132 | -1,62% | -29,12% | US$135.123 | US$218,88 | 11.941.077 BITG |
| 2038 |  KeyFi KEYFI | US$0,05026 | -5,25% | 47,07% | US$135.118 | US$33,40 | 2.688.429 KEYFI |
| 2039 |  Roush Fenway Racing Fan Token ROUSH | US$0,1737 | -10,42% | -4,33% | US$134.637 | US$21.650,08 | 775.006 ROUSH |
| 2040 |  Nerva XNV | US$0,007855 | -9,89% | -7,04% | US$133.672 | US$28,71 | 17.017.723 XNV |
| 2041 |  BHO Network BHO | US$0,0002934 | -6,95% | 15,70% | US$133.225 | US$314,33 | 454.000.000 BHO |
| 2042 |  Stox STX | US$0,002598 | 1,64% | 0,71% | US$132.839 | US$14.603,38 | 51.133.449 STX |
| 2043 |  MenaPay MPAY | US$0,0009819 | -4,88% | -7,04% | US$131.704 | - | 134.138.176 MPAY |
| 2044 |  Bounty0x BNTY | US$0,0005676 | -0,11% | -7,45% | US$132.102 | US$15.425,04 | 232.720.097 BNTY |
| 2045 |  Alpha Token A | US$0,003763 | -5,28% | -6,73% | US$130.713 | - | 34.731.759 A |
| 2046 |  Trinity Network Credit TNC | US$0,0003913 | -0,95% | 15,42% | US$130.428 | US$210.965 | 333.333.333 TNC |
| 2047 |  Trollcoin TROLL | US$0,0002182 | -4,88% | -7,04% | US$129.345 | - | 592.810.145 TROLL |
| 2048 |  Beaxy BXY | US$0,0004364 | -52,44% | -7,04% | US$129.151 | US$43,66 | 295.958.507 BXY |
| 2049 |  DomRaider DRT | US$0,0002182 | -4,88% | -7,04% | US$129.060 | - | 591.500.000 DRT |
| 2050 |  Graft GRFT | US$0,0002182 | -4,88% | -7,04% | US$129.056 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.