Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003080 | -10,13% | -6,04% | US$269.110 | US$58.749,84 | 873.630.735 COOK |
| 1852 |  Flixxo FLIXX | US$0,003189 | 26,82% | 78,84% | US$268.935 | US$1.553,78 | 84.323.675 FLIXX |
| 1853 |  SynchroBitcoin SNB | US$0,003335 | -2,78% | -4,04% | US$265.238 | US$5,70 | 79.535.231 SNB |
| 1854 |  renDOGE RENDOGE | US$0,08553 | -7,85% | 34,01% | US$263.753 | US$12,23 | 3.083.733 RENDOGE |
| 1855 |  Safex Cash SFX | US$0,001257 | 2,41% | 5,17% | US$264.165 | US$632,53 | 210.087.422 SFX |
| 1856 |  OIN Finance OIN | US$0,008026 | -3,74% | -10,28% | US$264.475 | US$26.060,35 | 32.950.759 OIN |
| 1857 |  WABnetwork WAB | US$0,00001546 | -6,32% | -5,89% | US$262.810 | - | 16.994.541.755 WAB |
| 1858 |  Coreto COR | US$0,001148 | -7,47% | 19,02% | US$261.960 | US$3.671,70 | 228.283.474 COR |
| 1859 |  Niobium Coin NBC | US$0,004147 | -16,26% | -65,92% | US$260.523 | US$195.360 | 62.827.668 NBC |
| 1860 |  Hydro HYDRO | US$0,002358 | 0,04% | -5,72% | US$261.948 | US$3.035,87 | 111.111.111 HYDRO |
| 1861 |  Autonio NIOX | US$0,002724 | 5,37% | 18,78% | US$257.285 | US$95.763,24 | 94.440.196 NIOX |
| 1862 |  VisionGame VISION | US$0,004823 | -8,21% | 46,93% | US$257.613 | US$613.506 | 53.415.568 VISION |
| 1863 |  Hunter Token HNTR | US$0,003934 | 0,11% | 8,63% | US$256.214 | US$37.873,62 | 65.125.000 HNTR |
| 1864 |  Stake DAO SDT | US$0,3560 | -2,43% | -5,65% | US$252.286 | US$209.159 | 708.604 SDT |
| 1865 |  BeamSwap GLINT | US$0,0009320 | -7,83% | -4,02% | US$252.660 | - | 271.089.931 GLINT |
| 1866 |  Crown CRW | US$0,008041 | -5,48% | -7,39% | US$251.902 | US$122,74 | 31.326.057 CRW |
| 1867 |  HashBX HBX | US$0,0003987 | -6,82% | -6,20% | US$250.868 | US$227,29 | 629.280.963 HBX |
| 1868 |  Kangal KANGAL | US$0,000002492 | -10,21% | -20,62% | US$249.194 | US$5.655,22 | 100.000.000.000 KANGAL |
| 1869 |  Innovation Blockchain Payment IBP | US$0,001325 | 62,11% | 48,84% | US$249.021 | US$41.473,98 | 188.009.206 IBP |
| 1870 |  Atlas Protocol ATP | US$0,00009816 | 6,09% | 12,87% | US$252.872 | US$25.130,83 | 2.576.066.703 ATP |
| 1871 |  Iridium IRD | US$0,01025 | -2,82% | -20,56% | US$247.473 | US$91,55 | 24.132.057 IRD |
| 1872 |  PHI Token PHI | US$0,04252 | 0,22% | -13,22% | US$247.798 | - | 5.828.254 PHI |
| 1873 |  XMax XMX | US$0,000008589 | -17,63% | -13,33% | US$247.313 | US$35.750,11 | 28.792.881.608 XMX |
| 1874 |  Mettalex MTLX | US$0,2196 | 1,12% | 19,85% | US$246.566 | US$20.000,63 | 1.123.003 MTLX |
| 1875 |  Equal EQL | US$0,0006058 | -6,74% | -5,38% | US$245.860 | - | 405.842.550 EQL |
| 1876 |  Ideaology IDEA | US$0,01521 | -12,29% | 2,80% | US$247.749 | US$146.354 | 16.286.241 IDEA |
| 1877 |  Fractal FCL | US$0,01470 | -7,96% | -2,66% | US$243.944 | US$32.669,69 | 16.595.271 FCL |
| 1878 |  Cappasity CAPP | US$0,0003668 | -4,18% | 5,00% | US$243.316 | US$261.505 | 663.271.025 CAPP |
| 1879 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 49,12% | US$242.902 | - | 3.587.354 MIT |
| 1880 |  Delphy DPY | US$0,003895 | -3,19% | 5,65% | US$242.277 | US$15.868,83 | 62.199.848 DPY |
| 1881 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.458 | US$11.189,10 | 4.641.311.279 XSR |
| 1882 |  CyberMusic CYMT | US$0,00001546 | -6,32% | -5,89% | US$239.698 | - | 15.500.000.000 CYMT |
| 1883 |  GeoDB GEO | US$0,002894 | -23,23% | -30,50% | US$239.163 | US$5.403,10 | 82.641.419 GEO |
| 1884 |  Linked Finance World LFW | US$0,007488 | -7,37% | -6,93% | US$239.707 | US$33.644,27 | 32.013.208 LFW |
| 1885 |  NFTify N1 | US$0,01175 | -6,44% | -6,00% | US$239.193 | US$1,22 | 20.362.031 N1 |
| 1886 |  Tidal Finance TIDAL | US$0,0002753 | -10,00% | 6,48% | US$238.177 | US$230.510 | 865.226.229 TIDAL |
| 1887 |  Hashgard GARD | US$0,00002398 | 1,57% | 1,11% | US$239.842 | US$13.548,58 | 10.000.000.000 GARD |
| 1888 |  PRivaCY Coin PRCY | US$0,01642 | -9,02% | -33,52% | US$237.505 | US$56.337,58 | 14.468.056 PRCY |
| 1889 |  VelasPad VLXPAD | US$0,01772 | -9,44% | 10,23% | US$235.782 | US$29.283,07 | 13.309.447 VLXPAD |
| 1890 |  Breezecoin BRZE | US$0,001307 | 5,48% | -24,07% | US$235.185 | US$75,26 | 180.000.000 BRZE |
| 1891 |  Beer Money BEER | US$0,005731 | -4,20% | -12,13% | US$234.956 | US$552,42 | 40.999.999 BEER |
| 1892 |  TouchCon TOC | US$0,001469 | -1,11% | 5,18% | US$232.708 | US$1.643,81 | 158.400.100 TOC |
| 1893 |  Lanceria LANC | US$0,0008600 | -7,33% | -4,91% | US$231.460 | US$3.441,70 | 269.152.549 LANC |
| 1894 |  Battle Hero BATH | US$0,004643 | -0,17% | -0,39% | US$231.080 | US$372,61 | 49.773.309 BATH |
| 1895 |  OracleChain OCT | US$0,007670 | -6,88% | -6,46% | US$230.110 | - | 30.000.000 OCT |
| 1896 |  APYSwap APYS | US$0,01264 | -6,19% | -7,83% | US$229.931 | US$15.028,58 | 18.191.036 APYS |
| 1897 |  Tachyon Protocol IPX | US$0,0008853 | -2,88% | -1,51% | US$236.255 | US$5.444,95 | 266.858.531 IPX |
| 1898 |  RED RED | US$0,001709 | -2,76% | 8,70% | US$222.175 | US$16.278,73 | 130.000.009 RED |
| 1899 |  TurtleCoin TRTL | US$0,000002641 | 1,92% | 6,03% | US$227.766 | US$61.115,08 | 86.256.637.424 TRTL |
| 1900 |  Spume Protocol SPUME | US$0,02003 | -3,63% | -3,08% | US$225.769 | US$74.524,53 | 11.269.112 SPUME |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.