Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The HUSL HUSL | US$0,03387 | -29,22% | 1,45% | US$351.587 | US$204.344 | 10.379.879 HUSL |
| 1752 |  AidCoin AID | US$0,008517 | -6,74% | -0,01% | US$362.380 | - | 42.547.118 AID |
| 1753 |  Nerve Finance NRV | US$0,007801 | 35,79% | 58,76% | US$360.680 | US$190.594 | 46.237.771 NRV |
| 1754 |  DMM: Governance DMG | US$0,007162 | -0,70% | 3,42% | US$359.335 | US$41.738,91 | 50.171.518 DMG |
| 1755 |  OtterClam Finance CLAM | US$2,84 | 1,09% | 3,50% | US$358.163 | US$3.558,53 | 126.082 CLAM |
| 1756 |  Pakcoin PAK | US$0,005255 | 0,40% | -6,08% | US$360.464 | US$4.788,76 | 68.594.750 PAK |
| 1757 |  Merculet MVP | US$0,00008113 | -3,56% | -6,45% | US$356.007 | US$7.834,11 | 4.388.065.443 MVP |
| 1758 |  AirNFTs AIRT | US$0,003160 | -6,05% | -5,74% | US$354.021 | US$3.626,55 | 112.040.000 AIRT |
| 1759 |  Falconswap FSW | US$0,009391 | -2,98% | -6,88% | US$351.522 | US$1,43 | 37.429.794 FSW |
| 1760 |  Alliance Fan Token ALL | US$0,2758 | -6,47% | 3,36% | US$350.605 | US$35.321,80 | 1.271.450 ALL |
| 1761 |  Swace SWACE | US$0,0006823 | -2,40% | -3,51% | US$350.241 | US$203,23 | 513.292.589 SWACE |
| 1762 |  Plant Vs Undead PVU | US$0,009985 | 4,66% | -8,36% | US$347.735 | US$23.683,91 | 34.826.019 PVU |
| 1763 |  DinoX DNXC | US$0,01020 | -1,73% | 5,64% | US$346.948 | US$16.236,71 | 34.011.080 DNXC |
| 1764 |  CryptEx CRX | US$4,08 | -6,91% | -3,48% | US$347.153 | US$29,96 | 85.000 CRX |
| 1765 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.555 | - | 3.300.000 ONX |
| 1766 |  2crazyNFT 2CRZ | US$0,002253 | -10,23% | 17,05% | US$345.839 | US$52.933,76 | 153.470.569 2CRZ |
| 1767 |  OST OST | US$0,0004363 | -0,88% | 6,41% | US$348.367 | US$17.356,56 | 798.532.509 OST |
| 1768 |  CoinFi COFI | US$0,001605 | -1,27% | -3,16% | US$344.163 | US$12.960,44 | 214.403.034 COFI |
| 1769 |  Samsunspor Fan Token SAM | US$0,7955 | -12,25% | -4,44% | US$344.645 | US$100.329 | 433.218 SAM |
| 1770 |  Everex EVX | US$0,01510 | 8,64% | -0,23% | US$342.744 | US$4.355,20 | 22.700.000 EVX |
| 1771 |  Darwinia Commitment Token KTON | US$7,76 | 4,08% | 14,46% | US$340.526 | US$25.663,38 | 43.869 KTON |
| 1772 |  Jarvis Network JRT | US$0,01168 | -18,72% | -3,52% | US$338.683 | US$18.985,40 | 29.005.880 JRT |
| 1773 |  Refinable FINE | US$0,008281 | -9,17% | -8,25% | US$340.013 | US$20.282,09 | 41.059.833 FINE |
| 1774 |  Ceres CERES | US$61,60 | 3,98% | 16,23% | US$339.539 | US$44.363,00 | 5.512 CERES |
| 1775 |  DPRating RATING | US$0,0001572 | -9,58% | -2,25% | US$336.449 | US$15.518,65 | 2.140.429.993 RATING |
| 1776 |  Swarm City SWT | US$0,03937 | -5,40% | -11,48% | US$336.095 | - | 8.536.073 SWT |
| 1777 |  MurAll PAINT | US$0,00003701 | -3,70% | -8,12% | US$335.068 | US$41.242,83 | 9.054.440.801 PAINT |
| 1778 |  LiteDoge LDOGE | US$0,00002037 | -9,62% | -10,44% | US$334.515 | - | 16.422.580.992 LDOGE |
| 1779 |  disBalancer DDOS | US$0,04991 | -7,59% | 2,68% | US$337.070 | US$11.611,02 | 6.753.845 DDOS |
| 1780 |  UnlimitedIP UIP | US$0,0002130 | -1,84% | -11,25% | US$328.069 | US$729,10 | 1.539.985.525 UIP |
| 1781 |  Digital Reserve Currency DRC | US$0,0003334 | -6,74% | 6,26% | US$333.413 | US$216,56 | 1.000.000.000 DRC |
| 1782 |  Vidulum VDL | US$0,01940 | -10,87% | 8,35% | US$331.185 | US$654,43 | 17.071.231 VDL |
| 1783 |  Float Protocol (Bank) BANK | US$1,19 | -8,57% | -3,44% | US$329.304 | US$13.808,44 | 276.891 BANK |
| 1784 |  eosDAC EOSDAC | US$0,0004990 | -3,60% | 8,88% | US$329.736 | US$15.521,17 | 660.755.177 EOSDAC |
| 1785 |  RealTract RET | US$0,00003093 | -6,32% | -5,89% | US$327.845 | - | 10.600.000.000 RET |
| 1786 |  Bezant BZNT | US$0,0003733 | -6,74% | -5,38% | US$327.881 | - | 878.398.685 BZNT |
| 1787 |  Typerium TYPE | US$0,0002015 | -7,39% | -25,93% | US$327.376 | US$0,3500 | 1.624.839.391 TYPE |
| 1788 |  Standard Protocol STND | US$0,02430 | -6,62% | -0,69% | US$326.311 | US$317.451 | 13.427.324 STND |
| 1789 |  Terracoin TRC | US$0,01414 | -4,14% | -5,88% | US$324.278 | US$41,49 | 22.935.396 TRC |
| 1790 |  U Network UUU | US$0,00003243 | -19,61% | 33,31% | US$324.076 | US$202.817 | 9.994.600.000 UUU |
| 1791 |  MicroPets PETS | US$0,00000006452 | -8,63% | -33,75% | US$323.049 | US$5.017,08 | 5.007.120.231.351 PETS |
| 1792 |  Pacoca PACOCA | US$0,002622 | -6,82% | 1,48% | US$322.747 | US$6.039,15 | 123.107.414 PACOCA |
| 1793 |  Apollon Limassol APL | US$0,9748 | -11,42% | -8,30% | US$321.006 | US$122.511 | 329.310 APL |
| 1794 |  Governor DAO GDAO | US$0,1091 | -5,44% | -5,36% | US$317.469 | US$15.010,50 | 2.909.493 GDAO |
| 1795 |  MotaCoin MOTA | US$0,005673 | -4,88% | -7,04% | US$316.396 | US$2.681,04 | 55.772.816 MOTA |
| 1796 |  TigerCash TCH | US$0,005628 | -3,33% | -8,46% | US$315.162 | US$1.157.675 | 55.999.900 TCH |
| 1797 |  Infinity Games ING | US$0,001152 | -17,67% | -28,28% | US$314.493 | US$937.549 | 272.952.051 ING |
| 1798 |  YetiCoin YETIC | US$0,000000000356 | -10,80% | -7,16% | US$313.673 | US$1.091,47 | 882.267.270.742.345 YETIC |
| 1799 |  Cheems CHEEMS | US$0,0001228 | -4,67% | -1,42% | US$313.302 | US$1.634,55 | 2.550.834.901 CHEEMS |
| 1800 |  SeedCoin SEED | US$0,09876 | -20,36% | -44,67% | US$308.395 | US$11.776,20 | 3.122.763 SEED |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.