Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Falcon Project FNT | US$0,00005698 | 0,00% | 0,24% | US$225.131 | - | 3.951.280.734 FNT |
| 1902 |  Shard SHARD | US$0,01309 | -4,88% | -7,04% | US$223.863 | - | 17.100.000 SHARD |
| 1903 |  Friendz FDZ | US$0,0004330 | 60,66% | 1,35% | US$223.495 | US$40.480,01 | 516.152.388 FDZ |
| 1904 |  Golos Blockchain GLS | US$0,0006801 | -2,58% | 3,20% | US$223.553 | US$2,07 | 328.702.019 GLS |
| 1905 |  Etherparty FUEL | US$0,0002244 | -10,96% | 9,04% | US$224.399 | US$15.425,54 | 1.000.000.000 FUEL |
| 1906 |  ACoconut AC | US$0,08381 | -15,52% | -3,45% | US$223.082 | US$94,22 | 2.661.650 AC |
| 1907 |  Moola AXPR | US$0,0007920 | 2,89% | -8,62% | US$221.508 | US$42.588,79 | 279.674.001 AXPR |
| 1908 |  Veil VEIL | US$0,002569 | -3,37% | -2,82% | US$221.124 | US$50,70 | 86.077.880 VEIL |
| 1909 |  Maxcoin MAX | US$0,003597 | -21,38% | -4,22% | US$221.023 | US$38,85 | 61.445.805 MAX |
| 1910 |  OneRare ORARE | US$0,02460 | -1,96% | 3,56% | US$220.408 | US$91.023,37 | 8.959.527 ORARE |
| 1911 |  MicroBitcoin MBC | US$0,000004601 | -37,75% | 27,78% | US$220.643 | US$37,70 | 47.958.344.687 MBC |
| 1912 |  DOS Network DOS | US$0,001607 | 0,50% | -11,07% | US$218.407 | US$12.229,82 | 135.939.017 DOS |
| 1913 |  My Master War MAT | US$0,005545 | -8,61% | -4,48% | US$218.351 | US$16.411,24 | 39.376.527 MAT |
| 1914 |  Zennies ZENI | US$0,0002182 | -4,88% | -7,04% | US$218.368 | - | 1.000.812.836 ZENI |
| 1915 |  Sator SAO | US$0,003961 | 14,97% | 33,28% | US$217.538 | US$147.593 | 54.913.292 SAO |
| 1916 |  Parachute PAR | US$0,0002456 | -11,46% | 10,53% | US$215.760 | US$85.555,44 | 878.603.675 PAR |
| 1917 |  SugarBounce TIP | US$0,01536 | -4,11% | -6,94% | US$215.631 | US$94.084,04 | 14.040.523 TIP |
| 1918 |  SakeToken SAKE | US$0,002117 | 1,77% | -1,63% | US$215.606 | US$16.099,27 | 101.862.352 SAKE |
| 1919 |  Cyclub CYCLUB | US$0,0001630 | -5,58% | -10,91% | US$214.264 | US$8.687,46 | 1.314.294.423 CYCLUB |
| 1920 |  AudioCoin ADC | US$0,0002182 | -4,88% | -7,04% | US$213.987 | - | 980.733.271 ADC |
| 1921 |  SolChicks Token CHICKS | US$0,0003349 | 0,11% | -0,27% | US$214.054 | US$218,77 | 639.106.688 CHICKS |
| 1922 |  Bitteam token BTT | US$0,0004622 | -3,30% | -15,32% | US$213.071 | US$83.056,72 | 460.999.998 BTT |
| 1923 |  PlayGame PXG | US$0,0002130 | 15,76% | -3,18% | US$213.007 | US$33.286,27 | 999.875.000 PXG |
| 1924 |  SnowSwap SNOW | US$0,4230 | -5,88% | 2,56% | US$209.610 | US$14.353,75 | 495.589 SNOW |
| 1925 |  Playcent PCNT | US$0,005814 | -2,09% | 0,43% | US$213.046 | US$14.082,16 | 36.645.236 PCNT |
| 1926 |  Dynamix DYNA | US$0,000000000402 | -7,90% | -8,34% | US$211.046 | US$81,77 | 524.907.983.357.792 DYNA |
| 1927 |  Gamerse LFG | US$0,001110 | 1,87% | -7,65% | US$210.681 | US$12.405,51 | 189.811.891 LFG |
| 1928 |  CropperFinance CRP | US$0,007484 | -4,51% | -9,42% | US$210.539 | US$83.818,24 | 28.131.000 CRP |
| 1929 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -8,21% | -18,52% | US$208.245 | US$694,48 | 13.503.401.024.289.604 WSPP |
| 1930 |  UBXS Token UBXS | US$0,02329 | -6,64% | -4,73% | US$207.847 | US$14.891,56 | 8.924.144 UBXS |
| 1931 |  beFITTER FIU | US$0,004365 | -3,13% | 4,60% | US$207.346 | US$106.148 | 47.498.130 FIU |
| 1932 |  Basis Cash BAC | US$0,003845 | -0,40% | 0,98% | US$209.857 | US$14.496,64 | 54.575.145 BAC |
| 1933 |  Blue Protocol BLUE | US$0,005631 | 29,23% | 27,95% | US$206.356 | US$61,79 | 36.645.278 BLUE |
| 1934 |  FNDZ FNDZ | US$0,008083 | -0,70% | 1,06% | US$206.740 | US$152.075 | 25.577.382 FNDZ |
| 1935 |  SpaceFalcon FCON | US$0,00007711 | -20,33% | 14,42% | US$205.355 | US$349.121 | 2.663.187.786 FCON |
| 1936 |  QUINADS QUIN | US$0,00001546 | -6,32% | -5,89% | US$205.599 | - | 13.294.999.111 QUIN |
| 1937 |  Finance Blocks FBX | US$0,02317 | 0,05% | 0,24% | US$205.943 | US$354.189 | 8.889.956 FBX |
| 1938 |  Arqma ARQ | US$0,01287 | 16,91% | 14,26% | US$205.434 | US$2.197,26 | 15.958.262 ARQ |
| 1939 |  Bitspawn SPWN | US$0,0003993 | -8,52% | 8,85% | US$205.306 | US$18.152,95 | 514.118.905 SPWN |
| 1940 |  TradeStars TSX | US$0,01512 | -3,57% | 10,73% | US$204.835 | US$18.233,44 | 13.548.646 TSX |
| 1941 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001596 | 0,00% | 4,61% | US$202.510 | - | 126.901.359 FOUR |
| 1942 |  NIX NIX | US$0,004101 | -6,20% | -5,98% | US$201.907 | - | 49.238.466 NIX |
| 1943 |  UCA Coin UCA | US$0,00008728 | -76,29% | -7,04% | US$201.466 | US$0,1300 | 2.308.373.935 UCA |
| 1944 |  Mobility Coin MOBIC | US$0,01607 | -10,19% | -22,03% | US$200.386 | US$9.443,62 | 12.469.872 MOBIC |
| 1945 |  Leverj Gluon L2 | US$0,0006472 | -1,58% | -1,47% | US$200.475 | US$756,15 | 309.746.114 L2 |
| 1946 |  GoldMint MNTP | US$0,1043 | -5,57% | -6,50% | US$199.742 | - | 1.914.997 MNTP |
| 1947 |  StakeCubeCoin SCC | US$0,01713 | -1,01% | 13,11% | US$205.680 | US$1.256,75 | 12.008.953 SCC |
| 1948 |  Creo Engine CREO | US$0,003313 | 2,99% | 49,69% | US$198.431 | US$113.601 | 59.901.869 CREO |
| 1949 |  Ink INK | US$0,0004263 | -6,36% | 3,29% | US$197.758 | US$12.079,55 | 463.910.527 INK |
| 1950 |  DeFiner FIN | US$0,001333 | 8,80% | 1,56% | US$197.787 | US$10.464,65 | 148.364.590 FIN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.