Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Switch ESH | US$0,008291 | -4,88% | -7,04% | US$100.438 | US$46,78 | 12.113.793 ESH |
| 2102 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2103 |  Genesis Shards GS | US$0,008175 | -5,68% | -2,87% | US$98.359 | US$14.897,96 | 12.030.988 GS |
| 2104 |  Elamachain ELAMA | US$0,0001100 | 0,00% | 10,00% | US$98.477 | - | 895.102.533 ELAMA |
| 2105 |  Internet of Energy Network IOEN | US$0,004915 | -15,68% | -13,73% | US$98.293 | US$20.311,50 | 20.000.000 IOEN |
| 2106 |  Coldstack CLS | US$0,06509 | 2,22% | 2,47% | US$97.952 | US$123.553 | 1.504.975 CLS |
| 2107 |  Nyzo NYZO | US$0,008175 | -4,56% | 0,76% | US$97.446 | US$13.973,53 | 11.919.651 NYZO |
| 2108 |  Masari MSR | US$0,005673 | -4,88% | -11,36% | US$97.246 | US$2,87 | 17.142.056 MSR |
| 2109 |  Axis DeFi AXIS | US$0,04666 | -23,46% | 19,00% | US$97.262 | US$41.330,22 | 2.084.401 AXIS |
| 2110 |  SORA Validator Token VAL | US$0,2339 | 4,53% | 22,80% | US$95.440 | US$173.755 | 408.003 VAL |
| 2111 |  OpenSwap OSWAP | US$0,004507 | -4,78% | -6,70% | US$95.176 | US$4.340,20 | 21.118.055 OSWAP |
| 2112 |  WorkQuest Token WQT | US$0,002534 | -9,30% | -7,68% | US$94.125 | US$120.288 | 37.151.500 WQT |
| 2113 |  Signature Chain SIGN | US$0,0001221 | -55,74% | -59,21% | US$93.500 | US$7,97 | 765.779.225 SIGN |
| 2114 |  Subme SUB | US$0,0009179 | -3,01% | -3,02% | US$93.777 | US$381,18 | 102.165.950 SUB |
| 2115 |  BBSCoin BBS | US$0,0000009210 | -7,17% | -6,68% | US$93.552 | - | 101.578.614.878 BBS |
| 2116 |  Citadel CTL | US$0,008509 | -4,88% | -31,60% | US$93.342 | - | 10.969.269 CTL |
| 2117 |  Asch XAS | US$0,001005 | -0,98% | 7,83% | US$93.837 | - | 93.355.331 XAS |
| 2118 |  TERA TERA | US$0,0001091 | -4,88% | -7,04% | US$92.154 | US$3,37 | 844.711.128 TERA |
| 2119 |  Zeusshield ZSC | US$0,00007790 | -24,79% | 54,47% | US$91.113 | US$15.438,21 | 1.169.566.883 ZSC |
| 2120 |  Gems GEM | US$0,00007592 | 3,04% | 8,57% | US$91.353 | US$8.663,23 | 1.203.292.896 GEM |
| 2121 |  Aluna.Social ALN | US$0,002430 | -2,73% | -0,69% | US$91.663 | US$15.085,49 | 37.716.866 ALN |
| 2122 |  StrongHands SHND | US$0,000005001 | -1,18% | -93,10% | US$91.077 | US$2,97 | 18.212.412.546 SHND |
| 2123 |  ZENZO ZNZ | US$0,003055 | -4,88% | -31,79% | US$90.623 | US$1,83 | 29.667.006 ZNZ |
| 2124 |  Jade Currency JADE | US$0,001690 | -9,09% | -1,83% | US$90.674 | US$1.154,92 | 53.652.398 JADE |
| 2125 |  Mytheria MYRA | US$0,004796 | -3,03% | -3,72% | US$90.647 | US$441.303 | 18.898.630 MYRA |
| 2126 |  Expanse EXP | US$0,004800 | -4,88% | -7,04% | US$90.268 | US$85,94 | 18.805.100 EXP |
| 2127 |  Cobinhood COB | US$0,0002182 | -4,88% | -7,04% | US$89.676 | - | 410.999.847 COB |
| 2128 |  Po.et POE | US$0,00002836 | 3,04% | 20,85% | US$89.110 | US$115,63 | 3.141.592.653 POE |
| 2129 |  Cryptojacks CJ | US$0,0002182 | -4,88% | -7,04% | US$88.709 | - | 406.568.581 CJ |
| 2130 |  Freicoin FRC | US$0,001527 | -4,88% | -7,04% | US$87.825 | - | 57.502.113 FRC |
| 2131 |  Niftify NIFT | US$0,008021 | -33,99% | 460,85% | US$92.251 | US$56.800,49 | 11.500.769 NIFT |
| 2132 |  NativeCoin N8V | US$0,003491 | -4,88% | -7,04% | US$86.610 | - | 24.809.180 N8V |
| 2133 |  Azuki AZUKI | US$0,007625 | -6,91% | -10,90% | US$86.050 | US$21,67 | 11.284.984 AZUKI |
| 2134 |  DecentBet DBET | US$0,0004582 | -4,88% | -7,04% | US$86.432 | US$16,30 | 188.632.973 DBET |
| 2135 |  Double-A Chain AAC | US$0,0003461 | -3,62% | 8,47% | US$86.514 | US$103.209 | 250.000.000 AAC |
| 2136 |  Rise RISE | US$0,0004131 | 1,48% | 5,36% | US$86.454 | US$1,84 | 209.297.453 RISE |
| 2137 |  ZumCoin ZUM | US$0,00008728 | -4,88% | -7,04% | US$86.300 | - | 988.819.491 ZUM |
| 2138 |  Spaceswap SHAKE SHAKE | US$112,58 | -11,16% | -0,63% | US$85.446 | US$18.039,05 | 759 SHAKE |
| 2139 |  TagCoin TAG | US$0,01331 | -4,88% | -7,04% | US$85.632 | - | 6.433.866 TAG |
| 2140 |  Bitcoin Confidential BC | US$0,00001155 | 86,61% | -26,21% | US$85.055 | US$32,01 | 7.365.901.523 BC |
| 2141 |  Forest Knight KNIGHT | US$0,01092 | -3,77% | -6,79% | US$84.558 | US$97.201,73 | 7.740.823 KNIGHT |
| 2142 |  KanadeCoin KNDC | US$0,00001546 | -6,32% | -5,89% | US$84.607 | - | 5.471.056.500 KNDC |
| 2143 |  Titan Coin TTN | US$0,00009279 | -66,29% | -52,18% | US$84.512 | US$0,1600 | 910.820.150 TTN |
| 2144 |  Agrello DLT | US$0,0006546 | -4,88% | -44,23% | US$84.486 | US$9.361,16 | 129.071.019 DLT |
| 2145 |  ORAO Network ORAO | US$0,002135 | -9,36% | -0,50% | US$84.107 | US$15.839,79 | 39.397.668 ORAO |
| 2146 |  Tourist Token TOTO | US$0,00001546 | -6,32% | -5,89% | US$84.023 | - | 5.433.323.630 TOTO |
| 2147 |  Polis POLIS | US$0,008507 | -4,76% | -18,56% | US$83.640 | US$47,59 | 9.831.891 POLIS |
| 2148 |  ROAD ROAD | US$0,001042 | 1,17% | 44,72% | US$82.644 | US$2.461.177 | 79.300.570 ROAD |
| 2149 |  Shadow Token SHDW | US$0,01178 | -4,88% | -7,04% | US$82.476 | - | 7.000.000 SHDW |
| 2150 |  Gourmet Galaxy GUM | US$0,02382 | -8,52% | -3,55% | US$78.895 | US$79.447,97 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.