Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,00006654 | -0,88% | 1,55% | US$48.195 | US$4.067,20 | 724.297.908 EKT |
| 2252 |  Castweet CTT | US$0,02671 | -2,05% | -3,00% | US$47.920 | US$667,13 | 1.793.952 CTT |
| 2253 |  YENTEN YTN | US$0,001113 | -4,88% | -8,83% | US$46.683 | US$0,06000 | 41.952.065 YTN |
| 2254 |  Chirpley CHRP | US$0,001613 | -4,92% | -1,65% | US$46.499 | US$190.792 | 28.824.558 CHRP |
| 2255 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2256 |  Cubiex CBIX | US$0,0006425 | -6,74% | -5,38% | US$46.166 | - | 71.852.557 CBIX |
| 2257 |  MesChain MES | US$0,00005280 | -7,35% | -2,99% | US$46.203 | US$8,03 | 874.972.732 MES |
| 2258 |  NeoNomad NNI | US$0,01085 | 23,16% | 23,58% | US$46.140 | US$3.264,30 | 4.251.834 NNI |
| 2259 |  Goose Finance EGG | US$0,02599 | -1,40% | 0,69% | US$45.618 | US$15.195,58 | 1.755.130 EGG |
| 2260 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.511 | - | 7.571.323 AMA |
| 2261 |  Rubies RBIES | US$0,004364 | -4,88% | -7,04% | US$45.450 | - | 10.415.252 RBIES |
| 2262 |  Novacoin NVC | US$0,01942 | -3,80% | -32,19% | US$45.358 | US$9,90 | 2.335.757 NVC |
| 2263 |  VEKTOR VEKTOR | US$0,0000001160 | -2,01% | -5,78% | US$45.397 | US$155,93 | 391.306.102.445 VEKTOR |
| 2264 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.059 | US$211,78 | 3.172.646.034 PHT |
| 2265 |  COVA COVA | US$0,00001856 | -15,47% | 9,64% | US$46.319 | - | 2.496.011.000 COVA |
| 2266 |  UpToken UP | US$0,0003050 | -6,74% | -0,01% | US$44.692 | US$29,94 | 146.540.250 UP |
| 2267 |  Pancake Bunny BUNNY | US$0,08704 | -4,73% | -13,68% | US$44.412 | US$42.226,90 | 510.232 BUNNY |
| 2268 |  Netrum NTR | US$0,02066 | 23,44% | 22,41% | US$44.215 | US$80,12 | 2.139.819 NTR |
| 2269 |  HeroesTD HTD | US$0,0009940 | 0,36% | -1,84% | US$44.262 | US$2,69 | 44.531.019 HTD |
| 2270 |  PluraCoin PLURA | US$0,00004789 | -7,17% | -65,07% | US$44.044 | US$6,87 | 919.667.467 PLURA |
| 2271 |  Lition LIT | US$0,001237 | -6,32% | -5,89% | US$43.971 | US$15,17 | 35.542.029 LIT |
| 2272 |  Dogeswap DOGES | US$2,18 | -4,89% | -7,07% | US$43.621 | - | 20.000 DOGES |
| 2273 |  Warp Finance WARP | US$9,06 | -18,95% | -36,02% | US$42.357 | US$13.770,77 | 4.674 WARP |
| 2274 |  Rimbit RBT | US$0,0002182 | -4,88% | -7,04% | US$43.110 | - | 197.581.050 RBT |
| 2275 |  Phoenix Token PHX | US$0,001293 | -0,83% | 1,78% | US$42.610 | US$29.024,76 | 32.959.585 PHX |
| 2276 |  SolanaSail Governance Token GSAIL | US$0,01150 | 1,77% | 17,35% | US$42.557 | US$360,68 | 3.700.000 GSAIL |
| 2277 |  keyTango TANGO | US$0,004257 | -6,36% | -23,07% | US$42.209 | - | 9.915.029 TANGO |
| 2278 |  Maecenas ART | US$0,0006027 | -6,74% | -5,38% | US$41.516 | - | 68.879.107 ART |
| 2279 |  pEOS PEOS | US$0,00005014 | -3,63% | -2,16% | US$41.530 | - | 828.353.669 PEOS |
| 2280 |  LUXCoin LUX | US$0,003055 | 33,16% | 8,45% | US$41.205 | US$20,02 | 13.489.309 LUX |
| 2281 |  EtherGem EGEM | US$0,002108 | -6,70% | -3,46% | US$41.072 | US$641,33 | 19.483.114 EGEM |
| 2282 |  Privatix PRIX | US$0,03644 | -11,26% | -12,79% | US$41.009 | US$13.147,96 | 1.125.455 PRIX |
| 2283 |  Playermon PYM | US$0,001532 | 1,45% | 0,95% | US$40.998 | US$60.842,84 | 26.756.815 PYM |
| 2284 |  Koi Network KOI | US$0,002270 | -1,81% | -2,32% | US$40.866 | US$360.111 | 18.000.000 KOI |
| 2285 |  Eroscoin ERO | US$0,0002182 | -4,88% | -7,04% | US$40.746 | - | 186.744.000 ERO |
| 2286 |  Vivid Coin VIVID | US$0,005258 | -4,88% | -7,04% | US$40.477 | - | 7.697.539 VIVID |
| 2287 |  NFX Coin NFXC | US$0,0004364 | -4,88% | -7,04% | US$40.150 | US$12,64 | 92.006.000 NFXC |
| 2288 |  Block-Logic BLTG | US$0,001746 | -4,88% | -7,04% | US$39.971 | - | 22.899.329 BLTG |
| 2289 |  Mind Music MND | US$0,000000000077 | -13,48% | -10,46% | US$38.396 | US$4.817,20 | 498.189.654.056.301 MND |
| 2290 |  SteepCoin STEEP | US$0,0002182 | -4,88% | -7,04% | US$39.603 | - | 181.505.253 STEEP |
| 2291 |  ADAMANT Messenger ADM | US$0,0004364 | -4,88% | -7,04% | US$39.342 | - | 90.154.070 ADM |
| 2292 |  Yellow Road ROAD | US$0,01297 | -9,28% | -0,75% | US$39.356 | US$93,65 | 3.033.587 ROAD |
| 2293 |  Elysian ELY | US$0,0003992 | -5,28% | -6,73% | US$39.105 | - | 97.966.210 ELY |
| 2294 |  Ritocoin RITO | US$0,00002182 | -4,88% | -7,04% | US$38.687 | US$2,75 | 1.773.068.102 RITO |
| 2295 |  MMOCoin MMO | US$0,0005576 | -29,19% | 6,30% | US$38.215 | US$3.295,28 | 68.531.894 MMO |
| 2296 |  Scrypta LYRA | US$0,001527 | -4,88% | -7,04% | US$37.983 | - | 24.868.618 LYRA |
| 2297 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.318 | US$834.368 | 187.500.000 STAR |
| 2298 |  ATBCoin ATB | US$0,0008728 | -4,88% | -7,04% | US$36.689 | - | 42.038.227 ATB |
| 2299 |  BitWhite BTW | US$0,001009 | -7,84% | 12,77% | US$36.636 | US$68.860,29 | 36.325.371 BTW |
| 2300 |  2local 2LC | US$0,000002816 | -7,30% | 3,79% | US$36.599 | US$3,12 | 12.996.284.799 2LC |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.