Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Xuez XUEZ | US$0,002182 | -4,88% | 3,29% | US$9.804 | US$28.840,82 | 4.493.338 XUEZ |
| 2452 |  Kalata KALA | US$0,0002795 | 2,47% | 55,17% | US$9.783 | US$3.484,91 | 35.000.000 KALA |
| 2453 |  BoatPilot Token NAVY | US$0,0001323 | -5,14% | -6,84% | US$9.772 | - | 73.863.346 NAVY |
| 2454 |  Qrkita Token QRT | US$0,0000001511 | 14,56% | -57,44% | US$9.789 | US$45,54 | 64.780.008.837 QRT |
| 2455 |  Gaj Finance GAJ | US$0,005011 | -2,52% | 1,60% | US$9.729 | US$150,57 | 1.941.413 GAJ |
| 2456 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2457 |  BLOC.MONEY BLOC | US$0,0004364 | -4,88% | -7,04% | US$9.473 | US$3,03 | 21.709.183 BLOC |
| 2458 |  EveriToken EVT | US$0,0004130 | -6,74% | -5,38% | US$9.341 | - | 22.614.716 EVT |
| 2459 |  BSClaunch BSL | US$0,004759 | -0,27% | -12,40% | US$9.295 | US$2.676,10 | 1.953.140 BSL |
| 2460 |  TRAXIA TM2 | US$0,00002754 | -6,74% | -5,38% | US$9.041 | - | 328.320.714 TM2 |
| 2461 |  LCMS LCMS | US$0,0006001 | 0,00% | -14,28% | US$8.955 | - | 14.922.868 LCMS |
| 2462 |  Bitcoin Classic BXC | US$0,01484 | -6,26% | -8,39% | US$8.904 | - | 600.147 BXC |
| 2463 |  SafeInsure SINS | US$0,0003709 | 1,06% | -1,23% | US$8.890 | - | 23.966.157 SINS |
| 2464 |  Twinci TWIN | US$0,04369 | -3,35% | -0,02% | US$8.739 | US$17,73 | 200.000 TWIN |
| 2465 |  StarterCoin STAC | US$0,00002548 | -6,74% | -0,01% | US$8.714 | US$4,84 | 342.007.189 STAC |
| 2466 |  Quantis Network QUAN | US$0,0002182 | -4,88% | -7,04% | US$8.679 | - | 39.779.347 QUAN |
| 2467 |  Datacoin DTC | US$0,0002182 | -4,88% | -7,04% | US$8.665 | - | 39.712.849 DTC |
| 2468 |  Luna Rush LUS | US$0,001903 | -9,44% | -12,74% | US$8.657 | US$35.333,14 | 4.550.147 LUS |
| 2469 |  Bitcoin 21 XBTC21 | US$0,01069 | -4,88% | -7,04% | US$8.479 | - | 793.108 XBTC21 |
| 2470 |  GenesisX XGS | US$0,0006546 | -4,88% | 39,44% | US$8.327 | - | 12.720.679 XGS |
| 2471 |  ParkByte PKB | US$0,001746 | -4,88% | -7,04% | US$8.316 | - | 4.764.026 PKB |
| 2472 |  FUZE Token FUZE | US$11,13 | 7,20% | 27,32% | US$8.344 | US$22.209,38 | 749 FUZE |
| 2473 |  Californium CF | US$0,003273 | -4,88% | -0,40% | US$8.009 | - | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0008728 | -4,88% | -7,04% | US$7.948 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002182 | -4,88% | -7,04% | US$7.940 | - | 36.390.750 CREVA |
| 2476 |  Reward Hunters Token RHT | US$0,000009736 | -7,45% | -65,03% | US$7.789 | US$18,13 | 800.000.000 RHT |
| 2477 |  DragonVein DVC | US$0,00001244 | -0,45% | -2,79% | US$7.530 | US$683,37 | 605.026.614 DVC |
| 2478 |  ZINC ZINC | US$0,001335 | -6,74% | -0,01% | US$7.456 | US$50,18 | 5.583.588 ZINC |
| 2479 |  Bitcoin Incognito XBI | US$0,0005673 | -4,88% | -10,48% | US$7.393 | US$0,01000 | 13.031.736 XBI |
| 2480 |  Bonpay BON | US$0,0006546 | -4,88% | -7,04% | US$7.390 | - | 11.290.301 BON |
| 2481 |  KUN KUN | US$3,66 | -3,68% | -1,08% | US$7.321 | US$242,71 | 2.000 KUN |
| 2482 |  SpreadCoin SPR | US$0,0006546 | -4,88% | -7,04% | US$7.305 | - | 11.159.260 SPR |
| 2483 |  SongCoin SONG | US$0,0002182 | -4,88% | -7,04% | US$7.105 | - | 32.565.300 SONG |
| 2484 |  HyperAlloy ALLOY | US$0,002057 | -12,95% | 27,83% | US$7.103 | - | 3.453.286 ALLOY |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0002836 | -4,88% | -7,04% | US$7.019 | US$4,62 | 24.744.362 SCRIV |
| 2486 |  Carebit CARE | US$0,00004364 | -4,88% | -7,04% | US$6.888 | - | 157.853.770 CARE |
| 2487 |  Cabbage CAB | US$0,0006546 | -4,88% | -7,04% | US$6.873 | - | 10.499.996 CAB |
| 2488 |  Ignition IC | US$0,004407 | -4,88% | -7,04% | US$6.872 | - | 1.559.202 IC |
| 2489 |  PAYCENT PYN | US$0,00007955 | -6,74% | -5,38% | US$6.786 | - | 85.310.628 PYN |
| 2490 |  JavaScript Token JS | US$0,0008291 | -4,88% | -7,04% | US$6.626 | - | 7.991.996 JS |
| 2491 |  iBTC IBTC | US$0,0001323 | -5,14% | -6,84% | US$6.614 | - | 49.993.999 IBTC |
| 2492 |  Litecred LTCR | US$0,0002182 | -4,88% | -7,04% | US$6.595 | - | 30.227.750 LTCR |
| 2493 |  OptionRoom ROOM | US$0,0004948 | 3,79% | -5,23% | US$6.182 | US$30.445,37 | 12.493.373 ROOM |
| 2494 |  SF Capital SFCP | US$0,00006147 | -23,57% | -10,77% | US$6.147 | US$17,87 | 99.999.500 SFCP |
| 2495 |  Streamit Coin STREAM | US$0,0004364 | -4,88% | -7,04% | US$5.904 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0008728 | -4,88% | -7,04% | US$5.850 | - | 6.703.138 QBC |
| 2497 |  Kwikswap Protocol KWIK | US$0,0005970 | -6,37% | -5,91% | US$5.670 | - | 9.497.188 KWIK |
| 2498 |  Acoin ACOIN | US$0,004582 | -4,88% | -7,04% | US$5.590 | - | 1.220.085 ACOIN |
| 2499 |  BitRewards BIT | US$0,00001562 | -6,32% | -5,89% | US$5.353 | - | 342.725.114 BIT |
| 2500 |  GoHelpFund HELP | US$0,0004364 | -4,88% | -7,04% | US$5.301 | US$4.166,58 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.