Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oasys OAS | US$0,08862 | -0,95% | 11,51% | - | US$4.007.095 | - |
| 2652 |  Angola AGLA | US$0,3367 | 16,95% | 115,86% | - | US$4.004.326 | - |
| 2653 |  ZEDXION ZEDXION | US$0,1170 | -2,14% | -0,68% | - | US$3.927.216 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,6597 | 1,09% | 3,13% | - | US$3.882.042 | - |
| 2655 |  Shibnobi(New) SHINJA | US$0,0001078 | -9,99% | -19,75% | - | US$3.871.599 | - |
| 2656 |  Dimitra DMTR | US$0,03655 | -28,09% | 76,78% | - | US$3.896.837 | - |
| 2657 |  MinePlex PLEX | US$0,1919 | -2,68% | -8,65% | - | US$3.849.274 | - |
| 2658 |  Wrapped EGLD WEGLD | US$42,41 | -8,41% | -5,96% | - | US$3.825.451 | - |
| 2659 |  BlueMove MOVE | US$0,3597 | 0,00% | 0,00% | - | US$3.801.148 | - |
| 2660 |  Realm REALM | US$0,03273 | 72,40% | 152,77% | - | US$3.591.551 | - |
| 2661 |  Multichain MULTI | US$9,13 | -7,17% | -12,40% | - | US$3.625.983 | - |
| 2662 |  JPEG'd JPEG | US$0,001282 | -13,55% | 5,93% | - | US$3.513.591 | - |
| 2663 |  BULL BTC CLUB BBC | US$0,02654 | -9,26% | -6,05% | - | US$3.468.179 | - |
| 2664 |  Vela Token VELA | US$4,25 | -19,62% | 48,70% | - | US$3.457.011 | - |
| 2665 |  Sportium SPRT | US$0,01611 | -28,80% | -52,81% | - | US$3.415.992 | - |
| 2666 |  Aleph Zero AZERO | US$1,21 | -10,82% | -7,89% | - | US$3.380.007 | - |
| 2667 |  Tether Avalanche Bridged USDTE | US$0,9967 | -0,32% | -0,06% | - | US$3.277.206 | - |
| 2668 |  Dopex Rebate Token RDPX | US$47,72 | -7,44% | -4,56% | - | US$3.172.990 | - |
| 2669 |  P2P Solutions foundation P2PS | US$68,82 | -6,32% | -6,10% | - | US$3.040.101 | - |
| 2670 |  ApeX Protocol APEX | US$0,3968 | -9,04% | -13,06% | - | US$2.989.656 | - |
| 2671 |  Wrapped CRO WCRO | US$0,07729 | -7,51% | -3,27% | - | US$2.920.179 | - |
| 2672 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,12% | 0,17% | - | US$2.912.418 | - |
| 2673 |  Level Finance LVL | US$2,49 | -17,45% | 59,14% | - | US$2.815.470 | - |
| 2674 |  The Debt Box DEBT | US$23,39 | 0,06% | -2,95% | - | US$2.785.696 | - |
| 2675 |  Rollbit Coin RLB | US$0,03186 | -21,09% | -3,69% | - | US$5.213.035 | - |
| 2676 |  Superpower Squad SQUAD | US$0,04185 | -7,95% | -13,83% | - | US$2.621.062 | - |
| 2677 |  NFTNetwork NFTN | US$0,001962 | -5,56% | -49,44% | - | US$2.754.610 | - |
| 2678 |  StakeWise SWISE | US$0,1753 | -2,15% | 10,53% | - | US$2.595.768 | - |
| 2679 |  ADADOWN ADADOWN | US$0,002701 | 19,97% | 20,96% | - | US$2.547.396 | - |
| 2680 |  ETHDOWN ETHDOWN | US$0,4782 | 17,47% | 15,71% | - | US$2.529.800 | - |
| 2681 |  Bobcoin BOBC | US$0,5329 | -3,03% | -4,95% | - | US$2.533.795 | - |
| 2682 |  Unizen ZCX | US$0,1211 | -15,98% | 34,53% | - | US$2.488.581 | - |
| 2683 |  LINKDOWN LINKDOWN | US$0,001766 | 0,29% | -0,22% | - | US$2.453.921 | - |
| 2684 |  PicaArtMoney PICA | US$0,002937 | -54,44% | -49,74% | - | US$2.494.016 | - |
| 2685 |  Lido Staked SOL stSOL | US$22,34 | -11,27% | -15,37% | - | US$4.096.811 | - |
| 2686 |  Goat Gang GGT | US$8,18 | 0,72% | -13,02% | - | US$2.390.177 | - |
| 2687 |  Truebit TRU | US$0,1331 | -17,88% | 23,13% | - | US$2.345.022 | - |
| 2688 |  Dopex DPX | US$322,45 | -15,35% | -5,81% | - | US$2.331.089 | - |
| 2689 |  Ludena Protocol LDN | US$0,06948 | 5,46% | 11,55% | - | US$2.390.375 | - |
| 2690 |  Lyra LYRA | US$0,1599 | -17,00% | -11,82% | - | US$2.270.603 | - |
| 2691 |  ArchLoot ALT | US$0,6778 | -2,07% | -8,59% | - | US$2.263.903 | - |
| 2692 |  Compound USDT CUSDT | US$0,02214 | 0,01% | 2,64% | - | US$2.239.213 | - |
| 2693 |  Olympus v2 OHM | US$10,15 | -0,60% | 0,65% | - | US$2.239.652 | - |
| 2694 |  Mute MUTE | US$0,9676 | 15,95% | 18,50% | - | US$2.237.309 | - |
| 2695 |  Zyberswap ZYB | US$4,37 | -36,57% | 0,00% | - | US$2.199.870 | - |
| 2696 |  Milo Inu MILO | US$0,00000001928 | -15,62% | -20,14% | - | US$2.201.416 | - |
| 2697 |  FLEX FLEX | US$1,17 | -2,53% | 70,39% | - | US$2.191.237 | - |
| 2698 |  Jones DAO JONES | US$2,77 | -24,45% | -6,26% | - | US$2.173.561 | - |
| 2699 |  YES WORLD YES | US$0,01682 | -0,52% | 0,74% | - | US$2.202.667 | - |
| 2700 |  WhiteBIT Token WBT | US$3,29 | -1,05% | -0,32% | - | US$2.172.430 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.