Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Evmos EVMOS | US$0,4042 | -7,26% | -12,01% | - | US$779.576 | - |
| 2852 |  Kyrrex KRRX | US$0,1854 | -2,42% | -16,94% | - | US$772.370 | - |
| 2853 |  LBK LBK | US$0,01164 | -5,33% | -7,29% | - | US$769.297 | - |
| 2854 |  Brazilian Digital Token BRZ | US$0,1913 | -0,57% | -3,02% | - | US$771.220 | - |
| 2855 |  UXD Stablecoin UXD | US$0,9704 | -2,96% | -2,39% | - | US$768.261 | - |
| 2856 |  Frax Price Index Share FPIS | US$1,70 | 7,08% | 24,64% | - | US$765.796 | - |
| 2857 |  Double Swap Token DST | US$2.008,50 | 0,11% | -6,95% | - | US$764.615 | - |
| 2858 |  HashBit BlockChain HBIT | US$0,00003068 | -14,31% | -37,49% | - | US$767.996 | - |
| 2859 |  Okratech Token ORT | US$0,01633 | -10,80% | -10,32% | - | US$748.141 | - |
| 2860 |  Satoshi Island STC | US$0,4586 | -3,24% | -8,83% | - | US$753.495 | - |
| 2861 |  BFG Token BFG | US$0,01547 | 0,39% | 4,19% | - | US$776.228 | - |
| 2862 |  Avalaunch XAVA | US$0,4969 | -15,34% | -12,06% | - | US$750.539 | - |
| 2863 |  Doge Killer LEASH | US$424,66 | -10,68% | 4,35% | - | US$743.509 | - |
| 2864 |  Alkimi $ADS | US$0,1952 | -10,95% | 33,07% | - | US$763.615 | - |
| 2865 |  Pando PANDO | US$0,01759 | 1,98% | 28,32% | - | US$744.989 | - |
| 2866 |  OpenBlox OBX | US$0,002562 | -12,29% | -30,04% | - | US$761.440 | - |
| 2867 |  My DeFi Pet DPET | US$0,06298 | -3,57% | 10,16% | - | US$741.629 | - |
| 2868 |  Moonwell Artemis WELL | US$0,003786 | -14,74% | -1,51% | - | US$740.372 | - |
| 2869 |  Wrapped Moonbeam WGLMR | US$0,4507 | -11,29% | -3,43% | - | US$743.120 | - |
| 2870 |  sETH2 SETH2 | US$1.534,69 | -6,73% | -5,91% | - | US$736.552 | - |
| 2871 |  Legends FWCL | US$2,78 | -6,87% | -8,62% | - | US$756.039 | - |
| 2872 |  1Sol 1SOL | US$0,005573 | 0,94% | -8,66% | - | US$735.529 | - |
| 2873 |  Materium MTRM | US$0,2219 | -2,61% | 54,81% | - | US$728.622 | - |
| 2874 |  BMAX BMAX | US$0,2009 | -5,79% | -13,56% | - | US$712.786 | - |
| 2875 |  Pastel PSL | US$0,0005945 | -7,77% | 1,77% | - | US$703.140 | - |
| 2876 |  Versailles Heroes VRH | US$0,2010 | 0,22% | -0,52% | - | US$696.928 | - |
| 2877 |  Giddy GDDY | US$0,02078 | -4,77% | 7,62% | - | US$704.756 | - |
| 2878 |  XRPDOWN XRPDOWN | US$0,0001975 | 6,64% | 11,27% | - | US$695.534 | - |
| 2879 |  Metavisa Protocol MESA | US$0,003588 | -3,37% | -5,68% | - | US$688.693 | - |
| 2880 |  Wasder WAS | US$0,02459 | -10,52% | 12,37% | - | US$679.310 | - |
| 2881 |  BTCUP BTCUP | US$4,02 | -8,22% | -11,98% | - | US$683.771 | - |
| 2882 |  Paribu Net PRB | US$0,7891 | -4,51% | -3,90% | - | US$682.472 | - |
| 2883 |  XRPUP XRPUP | US$0,09822 | -6,56% | -10,64% | - | US$678.656 | - |
| 2884 |  Fable Of The Dragon TYRANT | US$0,4431 | -16,34% | -37,58% | - | US$681.215 | - |
| 2885 |  FEG Token FEG | US$0,000000000761 | -17,80% | -8,44% | - | US$677.919 | - |
| 2886 |  XANA XETA | US$0,06106 | -4,89% | 27,58% | - | US$674.150 | - |
| 2887 |  IX Token IXT | US$0,7127 | -2,46% | 0,13% | - | US$670.355 | - |
| 2888 |  Hadeswap HADES | US$2,04 | -17,45% | 0,00% | - | US$671.979 | - |
| 2889 |  HanChain HAN | US$7,15 | -0,43% | 3,59% | - | US$658.686 | - |
| 2890 |  Fistbump FIST | US$0,03268 | 5,26% | -15,93% | - | US$655.650 | - |
| 2891 |  GAMI World GAMI | US$0,7328 | -1,68% | -0,25% | - | US$663.465 | - |
| 2892 |  HistoryDAO HAO | US$0,005202 | -3,78% | -23,93% | - | US$654.415 | - |
| 2893 |  Arenum ARNM | US$0,03937 | -10,50% | 28,42% | - | US$654.492 | - |
| 2894 |  Animal Concerts ANML | US$0,0006229 | -19,29% | -30,34% | - | US$648.747 | - |
| 2895 |  DFX Finance DFX | US$0,2545 | -10,09% | -4,86% | - | US$656.247 | - |
| 2896 |  Animal Farm Dogs AFD | US$17,33 | -10,69% | -11,49% | - | US$652.410 | - |
| 2897 |  xcDOT XCDOT | US$6,25 | -7,20% | -5,05% | - | US$655.625 | - |
| 2898 |  Melos Studio MELOS | US$0,008413 | -3,85% | -0,39% | - | US$647.080 | - |
| 2899 |  MetaGaming Guild MGG | US$0,004337 | -3,54% | 6,53% | - | US$648.609 | - |
| 2900 |  Medieval Empires MEE | US$0,01446 | -5,73% | -5,22% | - | US$649.032 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.