Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Magic Internet Money MIM | US$0,9947 | -0,50% | -0,04% | - | US$1.425.861 | - |
| 2752 |  Popcoin POP | US$0,00003504 | -71,23% | -76,21% | - | US$1.422.926 | - |
| 2753 |  Mummy Finance MMY | US$5,83 | -13,59% | -17,41% | - | US$1.420.075 | - |
| 2754 |  Oath OATH | US$0,1702 | -5,29% | 44,32% | - | US$1.405.292 | - |
| 2755 |  Akita Inu AKITA | US$0,0000001952 | -14,19% | -6,09% | - | US$1.367.670 | - |
| 2756 |  Aura Finance AURA | US$2,41 | -15,28% | -12,31% | - | US$1.366.344 | - |
| 2757 |  Cryptegrity DAO ESCROW | US$0,005670 | -6,05% | -31,55% | - | US$1.363.249 | - |
| 2758 |  GetKicks KICKS | US$0,002374 | -10,91% | 118,29% | - | US$1.324.599 | - |
| 2759 |  BENQI Liquid Staked AVAX SAVAX | US$18,99 | -11,22% | -15,95% | - | US$1.323.749 | - |
| 2760 |  Tether EURt EURT | US$1,07 | 0,05% | -1,50% | - | US$1.312.849 | - |
| 2761 |  Ziktalk ZIK | US$0,004729 | -5,21% | 3,60% | - | US$1.312.059 | - |
| 2762 |  Pi PI | US$50,92 | 0,76% | -22,14% | - | US$1.311.078 | - |
| 2763 |  Altered State Token ASTO | US$0,08071 | -12,69% | 79,13% | - | US$1.303.303 | - |
| 2764 |  PREMA PRMX | US$0,004742 | 9,52% | 20,93% | - | US$1.295.202 | - |
| 2765 |  MeconCash MCH | US$0,03182 | -0,72% | -1,07% | - | US$1.261.702 | - |
| 2766 |  tomiNet TOMI | US$1,36 | -6,46% | -21,32% | - | US$1.291.159 | - |
| 2767 |  hiENS3 hiENS3 | US$0,2524 | 7,76% | -54,32% | - | US$1.271.465 | - |
| 2768 |  ZILLION AAKAR XO ZILLIONXO | US$0,6845 | 0,55% | 14,64% | - | US$1.269.016 | - |
| 2769 |  Morpher MPH | US$0,01485 | -0,48% | -0,83% | - | US$1.245.120 | - |
| 2770 |  QUINT QUINT | US$1,33 | -5,93% | -11,59% | - | US$1.235.673 | - |
| 2771 |  BlackPearl Token BPLC | US$0,000002300 | -20,69% | -39,47% | - | US$1.222.896 | - |
| 2772 |  MusicAI MUSICAI | US$0,001343 | -49,12% | 0,00% | - | US$1.228.493 | - |
| 2773 |  ECOMI OMI | US$0,0009439 | -6,90% | 1,32% | - | US$1.192.925 | - |
| 2774 |  Crypteriumcoin CCOIN | US$0,03786 | -5,06% | -0,91% | - | US$1.174.507 | - |
| 2775 |  STEMX STEMX | US$0,009798 | 0,56% | 3,68% | - | US$1.192.575 | - |
| 2776 |  Sperax USD USDs | US$0,9913 | -1,22% | -0,79% | - | US$1.163.501 | - |
| 2777 |  CryptoAI CAI | US$0,06606 | -9,71% | -12,23% | - | US$1.164.952 | - |
| 2778 |  Race Kingdom ATOZ | US$0,1780 | -8,16% | -12,03% | - | US$1.166.728 | - |
| 2779 |  Terra Classic USD (Wormhole) USTC | US$0,02440 | -15,51% | -2,83% | - | US$1.158.993 | - |
| 2780 |  MM Finance (Cronos) MMF | US$0,01333 | -8,08% | 0,44% | - | US$1.129.018 | - |
| 2781 |  LunaGens LUNG | US$0,001273 | -5,81% | -6,05% | - | US$1.160.778 | - |
| 2782 |  Tari World TARI | US$4,12 | -4,09% | -15,57% | - | US$1.109.245 | - |
| 2783 |  DUST Protocol DUST | US$1,41 | -12,73% | -17,67% | - | US$1.120.367 | - |
| 2784 |  xDAI xDAI | US$0,9999 | 0,37% | -0,04% | - | US$1.105.075 | - |
| 2785 |  Maya Preferred MAYP | US$479.334 | -6,16% | -2,03% | - | US$1.107.489 | - |
| 2786 |  Crypto ARC ARC | US$0,05105 | -27,79% | -24,86% | - | US$1.115.820 | - |
| 2787 |  Octopus Network OCT | US$0,2340 | -8,27% | -2,38% | - | US$1.104.607 | - |
| 2788 |  AladdinDAO ALD | US$0,08780 | -10,76% | -31,33% | - | US$1.103.992 | - |
| 2789 |  Element.Black ELT | US$0,001278 | -3,57% | -3,02% | - | US$1.098.107 | - |
| 2790 |  CANTO CANTO | US$0,5156 | -17,15% | 3,47% | - | US$1.083.227 | - |
| 2791 |  MContent MCONTENT | US$0,000000001150 | -7,53% | -7,71% | - | US$1.065.499 | - |
| 2792 |  Polkacity POLC | US$0,03014 | -14,57% | 10,72% | - | US$1.064.844 | - |
| 2793 |  Arabic ABIC | US$0,003629 | -36,77% | -36,46% | - | US$1.052.144 | - |
| 2794 |  Tortuga Finance Aptos tAPT | US$13,70 | -13,46% | -8,27% | - | US$1.047.966 | - |
| 2795 |  Absolute Sync AST | US$46,94 | -1,34% | -3,12% | - | US$1.050.473 | - |
| 2796 |  LUXWORLD LUX | US$0,006559 | 0,00% | 0,00% | - | US$1.018.685 | - |
| 2797 |  Wrapped XDAI wxDai | US$0,9999 | 0,37% | -0,05% | - | US$1.012.344 | - |
| 2798 |  USDH USDH | US$0,9969 | -0,15% | -0,09% | - | US$1.165.166 | - |
| 2799 |  DRC Mobility DRC | US$0,002458 | -3,12% | 9,86% | - | US$1.022.396 | - |
| 2800 |  CELEBPLUS CELEB | US$0,004703 | -2,81% | -3,36% | - | US$1.019.291 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.