Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,88 | -0,11% | -0,71% | - | US$25.970.553 | - |
| 2602 |  Hive Dollar HBD | US$1,00 | -3,73% | 1,59% | - | US$21.563.772 | - |
| 2603 |  Wrapped Fantom WFTM | US$0,4473 | -14,89% | -26,07% | - | US$18.704.385 | - |
| 2604 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,20% | - | US$16.124.018 | - |
| 2605 |  sETH SETH | US$1.549,71 | -6,20% | -5,76% | - | US$15.303.582 | - |
| 2606 |  Lido Staked Matic stMATIC | US$1,31 | -4,66% | 4,83% | - | US$14.817.986 | - |
| 2607 |  WoofWork.io WOOF | US$0,002290 | -23,11% | 81,65% | - | US$14.000.688 | - |
| 2608 |  PRIMAL PRIMAL | US$0,01361 | 13,24% | 28,36% | - | US$13.323.066 | - |
| 2609 |  Beacon ETH BETH | US$1.521,78 | -6,53% | -5,84% | - | US$12.799.417 | - |
| 2610 |  Business Platform Tomato Coin BPTC | US$0,02721 | -3,23% | -53,08% | - | US$12.544.646 | - |
| 2611 |  Flare FLR | US$0,03761 | -6,78% | -10,36% | - | US$12.169.930 | - |
| 2612 |  OKC Token OKT | US$28,40 | -16,96% | -6,01% | - | US$12.568.432 | - |
| 2613 |  Angle Protocol AGEUR | US$1,07 | 0,14% | -1,52% | - | US$10.988.734 | - |
| 2614 |  Camelot Token GRAIL | US$1.449,60 | -2,58% | 145,86% | - | US$10.894.528 | - |
| 2615 |  Radiant Capital RDNT | US$0,1823 | -14,36% | 27,11% | - | US$10.836.997 | - |
| 2616 |  Fantaverse UT | US$0,1990 | 5,76% | -7,14% | - | US$10.368.768 | - |
| 2617 |  Everdome DOME | US$0,002834 | -6,43% | -4,93% | - | US$9.534.508 | - |
| 2618 |  AS Monaco Fan Token ASM | US$1,87 | -7,74% | 25,38% | - | US$9.527.991 | - |
| 2619 |  BOB BOB | US$1,00 | 0,04% | 0,07% | - | US$9.130.064 | - |
| 2620 |  Rocket Pool ETH RETH | US$1.656,85 | -6,28% | -5,39% | - | US$8.849.672 | - |
| 2621 |  Bonk BONK | US$0,0000008299 | -16,07% | -1,91% | - | US$8.082.442 | - |
| 2622 |  Cryptonex CNX | US$15,96 | -5,03% | -7,11% | - | US$8.048.429 | - |
| 2623 |  XEN Crypto XEN | US$0,000001154 | -14,40% | -30,86% | - | US$7.824.292 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6931 | -0,36% | -2,17% | - | US$7.592.450 | - |
| 2625 |  Compound USD Coin CUSDC | US$0,02231 | 5,50% | 11,83% | - | US$7.064.357 | - |
| 2626 |  Bitcoin Avalanche Bridged BTC.b | US$21.809,21 | -4,95% | -7,37% | - | US$6.952.299 | - |
| 2627 |  Galaxy Coin GALAXY | US$0,000000001591 | -16,89% | -20,34% | - | US$6.876.263 | - |
| 2628 |  Gains Network GNS | US$6,51 | -13,07% | 3,21% | - | US$6.674.800 | - |
| 2629 |  Shina Inu SHI | US$0,000001776 | -11,22% | -27,88% | - | US$6.511.216 | - |
| 2630 |  Compound Dai CDAI | US$0,02214 | -0,01% | 0,07% | - | US$6.406.790 | - |
| 2631 |  Angle ANGLE | US$0,04473 | -22,70% | 39,52% | - | US$6.404.751 | - |
| 2632 |  TAI TAI | US$0,2615 | 21,59% | 40,52% | - | US$6.303.604 | - |
| 2633 |  Umami Finance UMAMI | US$11,35 | -37,88% | -54,70% | - | US$6.340.198 | - |
| 2634 |  USD Coin Bridged USDCE | US$0,9997 | 0,05% | -0,12% | - | US$5.692.706 | - |
| 2635 |  GoCryptoMe GCME | US$0,005818 | -1,99% | -19,37% | - | US$5.879.759 | - |
| 2636 |  Velodrome Finance VELO | US$0,07714 | -22,64% | 19,65% | - | US$5.236.646 | - |
| 2637 |  CPCoin CPC | US$0,2583 | -9,04% | 0,09% | - | US$5.127.599 | - |
| 2638 |  Grove Coin GRV | US$0,7654 | -1,31% | -22,64% | - | US$5.159.743 | - |
| 2639 |  Pocket Network POKT | US$0,07285 | 14,09% | 17,33% | - | US$5.056.371 | - |
| 2640 |  Blockchain Bets BCB | US$0,01021 | -18,76% | -43,95% | - | US$4.992.816 | - |
| 2641 |  MAI MIMATIC | US$0,9909 | 0,04% | 0,06% | - | US$4.971.404 | - |
| 2642 |  TBCC TBCC | US$0,01822 | -1,95% | 21,94% | - | US$4.891.117 | - |
| 2643 |  Doubloon DBL | US$0,1146 | 19,52% | 121,04% | - | US$4.827.275 | - |
| 2644 |  Tender.fi TND | US$3,73 | -16,55% | 18,52% | - | US$4.867.461 | - |
| 2645 |  Soonaverse SOON | US$0,5873 | -3,02% | -10,63% | - | US$4.439.617 | - |
| 2646 |  TridentDAO PSI | US$4,66 | -20,59% | 0,00% | - | US$4.385.898 | - |
| 2647 |  X2Y2 X2Y2 | US$0,1706 | -10,46% | -4,70% | - | US$4.271.224 | - |
| 2648 |  Berry BERRY | US$0,001991 | 4,53% | 38,87% | - | US$4.180.543 | - |
| 2649 |  Memeverse MEME | US$0,004075 | 23,27% | 3,80% | - | US$4.157.849 | - |
| 2650 |  Kishu Inu KISHU | US$0,000000000545 | -14,63% | 1,86% | - | US$4.077.623 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.