Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LiteCoin Ultra LTCU | US$0,001746 | -4,88% | -7,04% | US$1.800 | - | 1.031.300 LTCU |
| 2552 |  Cubiex Power CBIX-P | US$0,01059 | -1,18% | -4,89% | US$1.785 | US$84,81 | 168.605 CBIX-P |
| 2553 |  SocialCoin SOCC | US$0,0001665 | -6,57% | -8,24% | US$1.751 | - | 10.518.425 SOCC |
| 2554 |  Rewardiqa REW | US$0,0001546 | -6,32% | -90,59% | US$1.546 | US$2,13 | 10.000.000 REW |
| 2555 |  Rigel Finance RIGEL | US$0,3501 | 0,00% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2556 |  Crystal Token CYL | US$0,002197 | -5,61% | -6,41% | US$1.240 | - | 564.377 CYL |
| 2557 |  Save and Gain SANDG | US$0,0003960 | -5,53% | -6,53% | US$1.214 | - | 3.064.800 SANDG |
| 2558 |  Dash Green DASHG | US$0,0004800 | -4,88% | -7,04% | US$1.104 | - | 2.300.683 DASHG |
| 2559 |  Wild Beast Block WBB | US$0,005673 | -4,88% | -7,04% | US$1.032 | - | 181.919 WBB |
| 2560 |  Electrum Dark ELD | US$0,0002629 | -6,32% | -5,89% | US$1.025 | - | 3.899.312 ELD |
| 2561 |  Argus ARGUS | US$0,0008728 | -4,88% | -7,04% | US$1.002 | - | 1.148.324 ARGUS |
| 2562 |  Mesefa SEFA | US$0,002100 | 0,00% | -30,00% | US$905 | US$6,72 | 430.655 SEFA |
| 2563 |  Veles VLS | US$0,0006546 | -4,88% | -7,04% | US$844 | - | 1.290.083 VLS |
| 2564 |  KZ Cash KZC | US$0,0005237 | -4,88% | -7,04% | US$819 | US$0,4200 | 1.563.996 KZC |
| 2565 |  Concoin CONX | US$0,001091 | -4,88% | -7,04% | US$812 | - | 744.266 CONX |
| 2566 |  Dinero DIN | US$0,00008728 | -4,88% | -7,04% | US$781 | US$0,3400 | 8.947.929 DIN |
| 2567 |  PonziCoin PONZI | US$0,0006546 | -4,88% | -7,04% | US$564 | - | 861.099 PONZI |
| 2568 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2569 |  Blizzard Network BLIZZ | US$0,0009246 | -1,80% | -9,07% | US$499 | - | 540.000 BLIZZ |
| 2570 |  Diligence IRA | US$0,00002182 | -4,88% | -7,04% | US$458 | - | 21.000.000 IRA |
| 2571 |  Trexcoin TREX | US$0,0000003709 | -4,88% | 58,03% | US$373 | - | 1.006.849.553 TREX |
| 2572 |  ECOSC ECU | US$0,0004001 | 100,01% | 33,34% | US$345 | US$7,28 | 861.265 ECU |
| 2573 |  Storeum STO | US$0,0000009232 | -6,32% | -5,89% | US$258 | - | 278.998.364 STO |
| 2574 |  Abulaba AAA | US$0,00001546 | -6,32% | -5,89% | US$233 | - | 15.090.818 AAA |
| 2575 |  Aeron ARNX | US$0,00001040 | 12,42% | 6,50% | US$208 | US$1.065,24 | 20.000.000 ARNX |
| 2576 |  Klimatas KTS | US$0,0002836 | -4,88% | -7,04% | US$205 | - | 722.904 KTS |
| 2577 |  GokuMarket Credit GMC | US$0,00002777 | -13,08% | 0,57% | US$88 | US$57,96 | 3.155.000 GMC |
| 2578 |  Nibble NBXC | US$0,00008728 | -4,88% | -7,04% | US$24 | - | 269.549 NBXC |
| 2579 |  Fabric FAB | US$0,0000002889 | 2,31% | -12,10% | US$14 | US$103,75 | 49.413.402 FAB |
| 2580 |  CryptoPlanes CPAN | US$0,0000008475 | -4,97% | -8,08% | US$13 | US$56,47 | 15.600.000 CPAN |
| 2581 |  HaloDAO RNBW | US$0,00000006677 | 133,05% | 724,21% | US$0 | US$158,87 | 5.602.877 RNBW |
| 2582 |  YFFII Finance YFFII | US$0,0000002084 | 0,14% | -12,98% | US$0 | US$323,42 | 30.000 YFFII |
| 2583 |  Mainstream For The Underground MFTU | US$0,000000000000 | -46,55% | -20,22% | US$0 | US$20,66 | 1.075.139.615 MFTU |
| 2584 |  WETH WETH | US$1.544,84 | -6,37% | -5,91% | - | US$7.879.216.609 | - |
| 2585 |  Ai Card Render ACR | US$0,0003448 | 0,00% | 0,00% | - | US$5.866.810.301 | - |
| 2586 |  Wrapped Solana SOL | US$20,51 | -11,53% | -15,70% | - | US$204.457.364 | - |
| 2587 |  Wrapped Matic WMATIC | US$1,23 | -5,83% | 4,06% | - | US$191.536.633 | - |
| 2588 |  Core DAO CORE | US$4,48 | 5,53% | 0,00% | - | US$182.822.136 | - |
| 2589 |  Note NOTE | US$1,02 | -0,31% | -0,47% | - | US$93.629.430 | - |
| 2590 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,01% | - | US$59.431.852 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$58.604.917 | - |
| 2592 |  Fame Reward Plus FRP | US$78,81 | -6,61% | -7,14% | - | US$56.196.676 | - |
| 2593 |  Wrapped CANTO WCANTO | US$0,5150 | -17,37% | 3,59% | - | US$54.902.056 | - |
| 2594 |  Coinbase Wrapped Staked ETH CBETH | US$1.547,59 | -6,17% | -5,54% | - | US$50.846.082 | - |
| 2595 |  Wrapped AVAX WAVAX | US$17,86 | -11,04% | -15,96% | - | US$48.909.165 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$21.819,04 | -4,88% | -7,04% | - | US$47.149.583 | - |
| 2597 |  Lido wstETH WSTETH | US$1.707,52 | -6,56% | -5,79% | - | US$42.035.651 | - |
| 2598 |  Paycoin PCI | US$0,2124 | 4,07% | 29,49% | - | US$43.048.984 | - |
| 2599 |  Hifi Finance HIFI | US$0,5132 | -10,30% | 0,99% | - | US$33.278.274 | - |
| 2600 |  XT.com Token XT | US$2,86 | -4,00% | -8,63% | - | US$26.077.074 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.