Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2402 |  Knekted KNT | US$0,00003093 | -6,32% | -5,89% | US$16.985 | - | 549.160.032 KNT |
| 2403 |  Centurion CNT | US$0,0002182 | -4,88% | -7,04% | US$16.946 | - | 77.663.826 CNT |
| 2404 |  Beacon BECN | US$0,009497 | -60,30% | -22,45% | US$16.911 | US$24,64 | 1.780.595 BECN |
| 2405 |  Akroma AKA | US$0,0008728 | -23,91% | -25,63% | US$16.737 | US$53,80 | 19.177.485 AKA |
| 2406 |  SPINDLE SPD | US$0,000004049 | -6,74% | -32,15% | US$16.403 | US$76,77 | 4.050.576.097 SPD |
| 2407 |  EchoLink EKO | US$0,00003232 | 95,80% | 53,66% | US$16.160 | US$0,1800 | 500.000.000 EKO |
| 2408 |  Step Hero HERO | US$0,001240 | -3,65% | -8,35% | US$16.062 | US$44.063,93 | 12.951.109 HERO |
| 2409 |  Escroco Emerald ESCE | US$0,00001546 | -6,32% | -5,89% | US$15.464 | - | 1.000.000.000 ESCE |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001546 | -6,32% | -5,89% | US$15.357 | - | 993.067.232 DCTO |
| 2411 |  Uptrennd 1UP | US$0,00003731 | -4,88% | -7,04% | US$14.979 | US$3,13 | 401.460.369 1UP |
| 2412 |  BitSend BSD | US$0,0004582 | -4,88% | -2,39% | US$14.829 | - | 32.363.392 BSD |
| 2413 |  Rivetz RVT | US$0,0005548 | -6,74% | -0,01% | US$14.561 | US$0,4500 | 26.244.468 RVT |
| 2414 |  GlobalToken GLT | US$0,0001091 | 18,90% | -7,04% | US$14.484 | - | 132.763.800 GLT |
| 2415 |  Gossip Coin GOSS | US$0,0004364 | -4,88% | -7,04% | US$14.173 | - | 32.479.221 GOSS |
| 2416 |  rASKO RASKO | US$0,0002220 | -6,83% | -3,56% | US$14.208 | - | 64.000.000 RASKO |
| 2417 |  PosEx PEX | US$0,005673 | -4,88% | -7,04% | US$13.917 | - | 2.453.240 PEX |
| 2418 |  Arbidex ABX | US$0,0005814 | -6,74% | -0,01% | US$13.698 | US$8,23 | 23.561.171 ABX |
| 2419 |  Ccore CCO | US$0,007964 | 59,23% | -14,82% | US$13.539 | US$38,66 | 1.699.999 CCO |
| 2420 |  Eurocoin EUC | US$0,001091 | -4,88% | -7,04% | US$13.546 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002618 | -4,88% | -7,04% | US$13.506 | - | 51.582.493 BTAD |
| 2422 |  BoutsPro BOUTS | US$0,0001710 | -6,28% | -7,42% | US$13.101 | - | 76.615.188 BOUTS |
| 2423 |  MedicCoin MEDIC | US$0,00004364 | -4,88% | -7,04% | US$13.019 | - | 298.349.398 MEDIC |
| 2424 |  Knight War - The Holy Trio KWS | US$0,0004279 | 1,14% | 2,77% | US$13.474 | US$10.325,63 | 31.485.404 KWS |
| 2425 |  GoByte GBX | US$0,001309 | -4,88% | -7,04% | US$12.535 | US$0,2900 | 9.574.778 GBX |
| 2426 |  Elementeum ELET | US$0,002398 | -6,74% | 89,94% | US$12.523 | US$22,62 | 5.223.113 ELET |
| 2427 |  Ormeus Cash OMC | US$0,00006503 | -0,01% | -0,01% | US$12.382 | - | 190.398.627 OMC |
| 2428 |  BowsCoin BSC | US$0,002182 | -4,88% | -7,04% | US$12.110 | - | 5.550.102 BSC |
| 2429 |  ModiHost AIM | US$0,009611 | 39,36% | 36,20% | US$11.981 | US$283,93 | 1.246.664 AIM |
| 2430 |  FantasyGold FGC | US$0,00008509 | -4,88% | -4,60% | US$11.884 | - | 139.659.829 FGC |
| 2431 |  Shivers SHVR | US$0,0002182 | -4,88% | -7,04% | US$11.881 | - | 54.453.298 SHVR |
| 2432 |  HeartBout HB | US$0,0002096 | -5,58% | -6,49% | US$11.213 | - | 53.495.267 HB |
| 2433 |  CryptoBonusMiles CBM | US$0,000002204 | -4,88% | -7,04% | US$11.017 | US$7,06 | 4.999.088.401 CBM |
| 2434 |  AmsterdamCoin AMS | US$0,0002182 | -4,88% | -7,04% | US$10.954 | - | 50.201.886 AMS |
| 2435 |  EDRCoin EDRC | US$0,003709 | -4,88% | -7,04% | US$10.873 | - | 2.931.224 EDRC |
| 2436 |  Bela BELA | US$0,0002182 | -4,88% | -7,04% | US$10.847 | - | 49.711.602 BELA |
| 2437 |  srnArt Gallery SACT | US$0,002172 | -6,66% | -40,30% | US$10.862 | US$50,16 | 5.000.000 SACT |
| 2438 |  X-Coin XCO | US$0,0008728 | -4,88% | -7,04% | US$10.809 | - | 12.384.976 XCO |
| 2439 |  Landbox LAND | US$0,0001410 | 28,19% | -90,56% | US$10.772 | US$105,33 | 76.385.230 LAND |
| 2440 |  Dreamcoin DRM | US$0,003927 | -4,88% | -7,04% | US$10.702 | - | 2.724.879 DRM |
| 2441 |  Heron Asia HERON | US$0,0006091 | 0,46% | -19,25% | US$10.624 | US$50,86 | 17.441.980 HERON |
| 2442 |  Phantomx PNX | US$0,0002182 | -13,53% | -15,49% | US$10.581 | US$0,4000 | 48.495.525 PNX |
| 2443 |  FuzzBalls FUZZ | US$0,002182 | -4,88% | -7,04% | US$10.538 | - | 4.829.945 FUZZ |
| 2444 |  Herbalist Token HERB | US$0,000001083 | -6,32% | -5,89% | US$10.284 | US$4,59 | 9.499.999.999 HERB |
| 2445 |  CoinDeal Token CDL | US$0,0002182 | -4,88% | -7,04% | US$10.221 | US$0,5900 | 46.842.401 CDL |
| 2446 |  GeyserCoin GSR | US$0,005891 | -4,88% | -7,04% | US$10.094 | - | 1.713.429 GSR |
| 2447 |  MustangCoin MST | US$0,01593 | -4,88% | -7,04% | US$10.040 | - | 630.343 MST |
| 2448 |  Dogs Of Elon DOE | US$0,00005206 | -5,76% | -3,40% | US$10.001 | US$707,53 | 192.111.677 DOE |
| 2449 |  Digitalcoin DGC | US$0,0002489 | -29,29% | -32,95% | US$10.016 | US$40.731,60 | 40.232.303 DGC |
| 2450 |  Startcoin START | US$0,0002182 | -4,88% | -7,04% | US$9.836 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.