Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002442 | -5,81% | -6,31% | US$5.259 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001091 | -4,88% | -7,04% | US$4.909 | - | 4.500.000 COAL |
| 2503 |  Prime-XI PXI | US$0,0002182 | -4,88% | -7,04% | US$4.785 | - | 21.931.815 PXI |
| 2504 |  SpeedCash SCS | US$0,008291 | -4,88% | -7,04% | US$4.765 | - | 574.745 SCS |
| 2505 |  S.Finance SFG | US$0,05400 | -17,01% | -30,46% | US$4.585 | US$795.855 | 84.903 SFG |
| 2506 |  ARbit ARB | US$0,0004364 | -4,88% | -7,04% | US$4.726 | - | 10.830.050 ARB |
| 2507 |  Paypex PAYX | US$0,00003093 | -6,32% | -5,89% | US$4.639 | - | 149.998.018 PAYX |
| 2508 |  Iconic ICON | US$0,007637 | -4,88% | -7,04% | US$4.528 | - | 592.894 ICON |
| 2509 |  Veltor VLT | US$0,008073 | -4,88% | -7,04% | US$4.479 | - | 554.855 VLT |
| 2510 |  XOVBank XOV | US$0,00003093 | -6,32% | 88,22% | US$4.384 | - | 141.755.903 XOV |
| 2511 |  Guider GDR | US$0,00001743 | 36,68% | 35,54% | US$4.342 | US$15,51 | 249.181.440 GDR |
| 2512 |  Save Environment Token SET | US$0,004500 | -11,77% | -15,74% | US$4.324 | US$741,48 | 960.882 SET |
| 2513 |  Kineko KKO | US$0,0004536 | 0,01% | 0,84% | US$4.234 | - | 9.334.291 KKO |
| 2514 |  Zayedcoin ZYD | US$0,0006546 | -4,88% | -7,04% | US$4.087 | - | 6.243.840 ZYD |
| 2515 |  VectorAI VEC2 | US$0,0002182 | -4,88% | -7,04% | US$4.015 | - | 18.399.311 VEC2 |
| 2516 |  Coinonat CXT | US$0,0004364 | -4,88% | -7,04% | US$3.763 | - | 8.623.200 CXT |
| 2517 |  LitecoinToken LTK | US$0,00000003995 | -0,05% | -0,10% | US$3.748 | - | 93.798.013.228 LTK |
| 2518 |  PLNcoin PLNC | US$0,0002182 | -4,88% | -7,04% | US$3.729 | - | 17.089.600 PLNC |
| 2519 |  Dynamite DYNMT | US$0,009525 | -3,59% | -22,77% | US$3.672 | US$28.918,21 | 385.525 DYNMT |
| 2520 |  Bitvolt VOLT | US$0,0002182 | -4,88% | -7,04% | US$3.619 | - | 16.588.056 VOLT |
| 2521 |  Exosis EXO | US$0,006904 | -18,31% | -8,02% | US$3.565 | - | 516.268 EXO |
| 2522 |  Independent Money System IMS | US$0,0006546 | -4,88% | -7,04% | US$3.514 | - | 5.368.934 IMS |
| 2523 |  Gold Poker GPKR | US$0,0006546 | -4,88% | -7,04% | US$3.444 | - | 5.260.826 GPKR |
| 2524 |  Thore Cash TCH | US$0,00006186 | -6,32% | -5,89% | US$3.406 | US$51.087,64 | 55.056.178 TCH |
| 2525 |  High Voltage HVCO | US$0,002222 | -5,41% | -6,63% | US$3.321 | - | 1.494.171 HVCO |
| 2526 |  Waterfall DeFi WTF | US$0,0008280 | -7,76% | -15,88% | US$3.260 | US$11.432,64 | 3.937.370 WTF |
| 2527 |  Apollon XAP | US$0,00002182 | -4,88% | -7,04% | US$3.242 | - | 148.585.276 XAP |
| 2528 |  Kemacoin KEMA | US$0,0001309 | -4,88% | -7,04% | US$3.189 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  SkyHub Coin SHB | US$0,004800 | -4,88% | -7,04% | US$3.089 | - | 643.413 SHB |
| 2530 |  iBank IBANK | US$0,0006546 | -4,88% | -7,04% | US$2.963 | - | 4.526.324 IBANK |
| 2531 |  Joint Ventures JOINT | US$0,0001323 | -5,14% | 168,36% | US$2.943 | - | 22.248.085 JOINT |
| 2532 |  Depth Token DEP | US$0,000005547 | -3,42% | -6,03% | US$2.927 | US$1,19 | 527.671.561 DEP |
| 2533 |  Pyrk PYRK | US$0,0001840 | -5,52% | -5,89% | US$2.904 | - | 15.781.994 PYRK |
| 2534 |  SafeCapital SCAP | US$0,001527 | 7,23% | 9,29% | US$2.830 | - | 1.852.870 SCAP |
| 2535 |  Defis XGM | US$0,00001964 | -4,88% | -7,04% | US$2.642 | US$66,58 | 134.558.580 XGM |
| 2536 |  XDNA XDNA | US$0,0002836 | -4,88% | -7,04% | US$2.502 | - | 8.822.007 XDNA |
| 2537 |  Comet CMT | US$0,002836 | -4,88% | -7,04% | US$2.476 | - | 872.830 CMT |
| 2538 |  Mate MATE | US$0,0008965 | -17,57% | -18,90% | US$2.420 | US$2.185,05 | 2.699.727 MATE |
| 2539 |  The Currency Analytics TCAT | US$0,00001546 | -6,32% | -5,89% | US$2.414 | - | 156.088.537 TCAT |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0002400 | -4,88% | -7,04% | US$2.315 | US$2,87 | 9.647.081 MCPC |
| 2541 |  Merebel MERI | US$0,0003709 | -4,88% | -7,04% | US$2.298 | - | 6.195.344 MERI |
| 2542 |  Cannation CNNC | US$0,0008728 | -4,88% | -7,04% | US$2.162 | - | 2.476.893 CNNC |
| 2543 |  DNotes NOTE | US$0,00001546 | -6,32% | -5,89% | US$2.088 | - | 135.043.262 NOTE |
| 2544 |  FinNexus FNX | US$0,00006057 | -7,56% | -6,47% | US$2.088 | US$0,04000 | 34.472.130 FNX |
| 2545 |  STRAKS STAK | US$0,00008728 | -4,88% | -25,63% | US$2.082 | US$0,4100 | 23.858.907 STAK |
| 2546 |  CRDT CRDT | US$0,0002320 | -6,32% | -5,89% | US$2.037 | - | 8.779.314 CRDT |
| 2547 |  Cream CRM | US$0,00004364 | -4,88% | -7,04% | US$1.968 | US$0,03000 | 45.108.749 CRM |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02251 | -0,17% | -3,53% | US$1.854 | US$5,64 | 82.369 ROFI |
| 2549 |  NestEGG Coin EGG | US$0,00004364 | -4,88% | -38,03% | US$1.848 | US$0,3400 | 42.342.655 EGG |
| 2550 |  Scanetchain SWC | US$0,000002182 | -4,88% | -7,04% | US$1.832 | US$5,22 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.