Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gearbox Protocol GEAR | US$0,01687 | -15,43% | 9,72% | - | US$2.120.525 | - |
| 2702 |  hiRENGA HIRENGA | US$0,01903 | -16,84% | 0,00% | - | US$2.106.981 | - |
| 2703 |  Dejitaru Tsuka TSUKA | US$0,09159 | -2,54% | 21,90% | - | US$2.125.371 | - |
| 2704 |  GM Wagmi GM | US$0,000008860 | -18,72% | -38,74% | - | US$2.101.962 | - |
| 2705 |  WeBuy WE | US$7,00 | -2,74% | -6,09% | - | US$2.068.806 | - |
| 2706 |  PLC Ultima PLCU | US$18.541,65 | 6,56% | 0,22% | - | US$2.128.127 | - |
| 2707 |  PlutusDAO PLS | US$0,4994 | -21,05% | 2,86% | - | US$2.058.174 | - |
| 2708 |  Outer Ring MMO GQ | US$0,004450 | -12,72% | 39,29% | - | US$2.066.522 | - |
| 2709 |  Convex CRV CVXCRV | US$0,8146 | -14,74% | -10,86% | - | US$1.988.928 | - |
| 2710 |  Franklin FLY | US$0,001580 | -9,68% | 6,80% | - | US$1.947.835 | - |
| 2711 |  LINKUP LINKUP | US$0,006711 | -4,41% | -4,82% | - | US$1.919.408 | - |
| 2712 |  Manifold Finance FOLD | US$29,47 | 1,15% | 7,90% | - | US$1.911.343 | - |
| 2713 |  Image Generation AI IMGNAI | US$0,01715 | -18,06% | -57,46% | - | US$1.939.019 | - |
| 2714 |  LYO Credit LYO | US$0,8177 | 0,26% | -2,07% | - | US$1.866.583 | - |
| 2715 |  BIT GAME VERSE TOKEN BGVT | US$0,0001607 | -6,71% | -9,68% | - | US$1.895.996 | - |
| 2716 |  Alpha Coin ALPHA | US$0,005965 | -6,22% | -12,69% | - | US$1.856.125 | - |
| 2717 |  ADAUP ADAUP | US$0,4176 | -21,52% | -23,39% | - | US$1.835.920 | - |
| 2718 |  Enegra (EGX) EGX | US$165,66 | -4,98% | -4,62% | - | US$1.852.079 | - |
| 2719 |  ANIVERSE ANV | US$0,09623 | -1,94% | -7,00% | - | US$1.839.264 | - |
| 2720 |  KINE KINE | US$0,06167 | -7,22% | 5,96% | - | US$1.860.658 | - |
| 2721 |  Digital Financial Exchange DIFX | US$0,2247 | -12,10% | -5,27% | - | US$1.948.444 | - |
| 2722 |  INOFI FON | US$0,5729 | -3,66% | -1,97% | - | US$1.797.413 | - |
| 2723 |  ZEDXION USDZ | US$0,9974 | -0,15% | -0,03% | - | US$1.798.428 | - |
| 2724 |  KONPAY KON | US$0,07751 | 3,90% | 11,13% | - | US$1.777.202 | - |
| 2725 |  Calvaria: Duels of Eternity RIA | US$0,01761 | 0,61% | 0,00% | - | US$1.788.857 | - |
| 2726 |  Katana Inu KATA | US$0,0008700 | -14,86% | -18,78% | - | US$1.783.407 | - |
| 2727 |  EscoinToken ELG | US$2,92 | -0,78% | -0,39% | - | US$1.777.207 | - |
| 2728 |  Omax Coin OMAX | US$0,0004114 | -2,65% | 11,58% | - | US$1.699.630 | - |
| 2729 |  Fracton Protocol FT | US$4,09 | 1,54% | 17,15% | - | US$1.698.545 | - |
| 2730 |  Euler EUL | US$6,98 | -13,62% | 17,22% | - | US$1.691.838 | - |
| 2731 |  Homeros HMR | US$0,007319 | 1,85% | 0,80% | - | US$1.683.239 | - |
| 2732 |  Orbler ORBR | US$5,47 | 2,50% | -4,80% | - | US$1.627.495 | - |
| 2733 |  Pkoin PKOIN | US$0,4246 | 12,72% | 3,45% | - | US$1.660.358 | - |
| 2734 |  DEXO DEXO | US$0,007602 | 3,37% | -13,01% | - | US$1.671.873 | - |
| 2735 |  CanaryX CNYX | US$0,001594 | -1,86% | -4,71% | - | US$1.669.278 | - |
| 2736 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,10% | 0,69% | - | US$1.597.441 | - |
| 2737 |  USDP Stablecoin USDP | US$0,9815 | 0,18% | -0,65% | - | US$1.591.427 | - |
| 2738 |  Zamio ZAM | US$0,005383 | 25,53% | 50,29% | - | US$1.594.049 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,00000001330 | -7,90% | -24,03% | - | US$1.573.022 | - |
| 2740 |  Hedron HDRN | US$0,000002217 | -20,15% | 19,17% | - | US$1.511.050 | - |
| 2741 |  Catgirl AI CATAI | US$0,0009268 | -43,25% | 0,00% | - | US$1.531.926 | - |
| 2742 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01320 | -6,09% | 16,94% | - | US$1.498.899 | - |
| 2743 |  Alvey Chain WALV | US$0,05159 | -11,07% | -14,11% | - | US$1.418.328 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,01832 | 9,35% | 14,39% | - | US$1.484.125 | - |
| 2745 |  MELD MELD | US$0,01755 | -10,15% | -24,49% | - | US$1.485.286 | - |
| 2746 |  CAW(A Hunters Dream) CAW | US$0,00000005689 | -6,60% | 11,01% | - | US$1.467.443 | - |
| 2747 |  OxAI.com OXAI | US$0,00001200 | -25,47% | 0,00% | - | US$1.453.913 | - |
| 2748 |  Future AI FUTURE-AI | US$0,01533 | -23,17% | -26,19% | - | US$1.464.050 | - |
| 2749 |  00 Token 00 | US$0,1390 | -4,44% | -22,76% | - | US$1.433.356 | - |
| 2750 |  Filda FILDA | US$0,003196 | -1,47% | -10,47% | - | US$1.437.922 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.