Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BreederDAO BREED | US$0,06091 | -6,87% | 6,45% | - | US$646.883 | - |
| 2902 |  hiMAYC hiMAYC | US$0,1115 | 27,83% | 78,16% | - | US$670.986 | - |
| 2903 |  DEUS Finance DEUS | US$80,73 | -10,57% | -23,91% | - | US$641.947 | - |
| 2904 |  Rare FND FND | US$0,005109 | -14,84% | -18,23% | - | US$641.606 | - |
| 2905 |  TosDis DIS | US$6,79 | 152,17% | 158,31% | - | US$641.100 | - |
| 2906 |  hiDOODLES hiDOODLES | US$0,01121 | -13,50% | -17,63% | - | US$622.370 | - |
| 2907 |  hiPUNKS hiPUNKS | US$0,2799 | -18,51% | 51,15% | - | US$623.230 | - |
| 2908 |  Moneta Digital MMXN | US$0,05338 | 1,16% | -0,20% | - | US$625.319 | - |
| 2909 |  ISLAMICOIN ISLAMI | US$0,0004703 | -0,42% | -4,91% | - | US$626.739 | - |
| 2910 |  Bullieverse $BULL | US$0,004363 | 3,13% | 14,10% | - | US$618.363 | - |
| 2911 |  hiBAYC hiBAYC | US$0,8172 | -2,14% | 100,90% | - | US$602.423 | - |
| 2912 |  WiseAvax WISE | US$0,1234 | -6,88% | -2,72% | - | US$615.530 | - |
| 2913 |  hiFIDENZA hiFIDENZA | US$0,2961 | -11,61% | -14,02% | - | US$600.290 | - |
| 2914 |  PDX Coin PDX | US$49,51 | -0,30% | -0,18% | - | US$600.494 | - |
| 2915 |  Elumia Crowns ELU | US$0,007981 | 9,80% | 16,42% | - | US$607.881 | - |
| 2916 |  Songbird SGB | US$0,01071 | -0,61% | -6,96% | - | US$607.503 | - |
| 2917 |  QMALL TOKEN QMALL | US$0,2926 | -3,66% | -12,81% | - | US$604.747 | - |
| 2918 |  Evulus Token EVU | US$0,07357 | -2,62% | -9,80% | - | US$602.489 | - |
| 2919 |  Agoric BLD | US$0,4403 | -4,36% | 3,56% | - | US$600.211 | - |
| 2920 |  DefiDollar DAO DFD | US$0,008654 | -1,29% | -1,04% | - | US$599.180 | - |
| 2921 |  Unique Network UNQ | US$0,007135 | -4,17% | 10,01% | - | US$596.435 | - |
| 2922 |  Qlindo QLINDO | US$0,05465 | -7,11% | -5,15% | - | US$593.227 | - |
| 2923 |  Redacted BTRFLY | US$246,58 | -15,25% | -21,82% | - | US$597.736 | - |
| 2924 |  TOM Finance TOM | US$30,03 | -6,80% | -12,80% | - | US$594.154 | - |
| 2925 |  Chibi Dinos HOOP | US$0,005240 | 23,96% | 6,67% | - | US$592.719 | - |
| 2926 |  Sienna SIENNA | US$0,4552 | -6,49% | -7,33% | - | US$593.121 | - |
| 2927 |  DOGGO DOGGO | US$0,000000009130 | -13,84% | -52,30% | - | US$582.468 | - |
| 2928 |  Channels CAN | US$0,0002561 | -6,48% | 0,79% | - | US$572.910 | - |
| 2929 |  MoonDAO MOONEY | US$0,005059 | -6,02% | 5,61% | - | US$572.034 | - |
| 2930 |  Humans.ai HEART | US$0,02253 | -23,29% | -15,22% | - | US$555.545 | - |
| 2931 |  Luffy LUFFY | US$0,000000000183 | -7,77% | -3,26% | - | US$562.502 | - |
| 2932 |  Globiance Exchange Token GBEX | US$0,0000001206 | -3,64% | 6,82% | - | US$558.768 | - |
| 2933 |  FREEMOON FMB | US$0,0000007355 | 21,94% | 535,65% | - | US$564.629 | - |
| 2934 |  DMD DMD | US$6,91 | -1,57% | 15,89% | - | US$563.519 | - |
| 2935 |  PAWSWAP PAW | US$0,000000004781 | -4,54% | 0,00% | - | US$557.935 | - |
| 2936 |  JizzRocket JIZZ | US$0,00004603 | -31,37% | 0,00% | - | US$600.654 | - |
| 2937 |  Neutra Finance NEU | US$2,32 | -19,28% | 10,69% | - | US$555.254 | - |
| 2938 |  Bit.Store STORE | US$0,01977 | -5,29% | -3,67% | - | US$548.730 | - |
| 2939 |  SafeMoon V2 SFM | US$0,0002643 | -3,56% | -4,50% | - | US$548.216 | - |
| 2940 |  Stronger STRNGR | US$2,61 | -18,03% | -27,94% | - | US$543.938 | - |
| 2941 |  SIGN SIGN | US$0,07480 | -0,03% | -2,95% | - | US$542.437 | - |
| 2942 |  ESPL ARENA ARENA | US$0,02962 | -5,23% | -16,86% | - | US$541.045 | - |
| 2943 |  Lunr Token LUNR | US$0,1286 | -8,67% | -12,10% | - | US$545.182 | - |
| 2944 |  Thales THALES | US$0,7582 | 28,70% | 62,67% | - | US$536.583 | - |
| 2945 |  Jumbo Exchange JUMBO | US$0,2705 | -16,12% | -4,79% | - | US$529.321 | - |
| 2946 |  Bubblefong BBF | US$0,3609 | -4,95% | -18,46% | - | US$533.027 | - |
| 2947 |  Governance OHM GOHM | US$2.655,40 | -0,15% | 0,53% | - | US$529.024 | - |
| 2948 |  Brise Paradise PRDS | US$0,0003333 | -5,24% | -17,51% | - | US$524.805 | - |
| 2949 |  Tectonic TONIC | US$0,0000001853 | -9,64% | -18,19% | - | US$521.645 | - |
| 2950 |  AGAME AG | US$0,02966 | 18,01% | 29,81% | - | US$522.154 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.