Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ALTAVA TAVA | US$0,2077 | -2,33% | -4,59% | - | US$1.013.596 | - |
| 2802 |  Buffer Finance BFR | US$0,3941 | -9,70% | -9,52% | - | US$1.011.568 | - |
| 2803 |  Roseon ROSN | US$0,02119 | 8,12% | 29,58% | - | US$958.311 | - |
| 2804 |  MMPRO Token MMPRO | US$0,1203 | -6,38% | -0,62% | - | US$995.903 | - |
| 2805 |  Dotori DTR | US$1,01 | -0,13% | 1,21% | - | US$994.704 | - |
| 2806 |  Bitkub Coin KUB | US$1,85 | -2,79% | -3,69% | - | US$991.734 | - |
| 2807 |  EthereumFair ETHF | US$0,3599 | -5,26% | -8,53% | - | US$991.110 | - |
| 2808 |  Comtech Gold CGO | US$59,93 | -0,88% | -3,04% | - | US$990.537 | - |
| 2809 |  ETHUP ETHUP | US$4,09 | -12,72% | -12,05% | - | US$982.959 | - |
| 2810 |  hiENS4 hiENS4 | US$0,006954 | 6,69% | 3,78% | - | US$976.398 | - |
| 2811 |  Infinity Rocket Token IRT | US$0,01060 | -2,33% | 7,67% | - | US$971.945 | - |
| 2812 |  Pine PINE | US$0,3401 | 0,00% | 0,00% | - | US$965.044 | - |
| 2813 |  Frutti Dino FDT | US$0,08278 | -1,19% | -1,34% | - | US$960.690 | - |
| 2814 |  ArbInu ARBINU | US$0,004475 | -33,38% | 174,13% | - | US$993.576 | - |
| 2815 |  Metal Blockchain METAL | US$0,06021 | -0,50% | 0,33% | - | US$905.452 | - |
| 2816 |  StepWatch SWP | US$0,003017 | -25,47% | -34,65% | - | US$940.610 | - |
| 2817 |  Opyn Squeeth OSQTH | US$88,67 | -12,24% | -11,78% | - | US$922.430 | - |
| 2818 |  Saltmarble SML | US$9,69 | -1,52% | -1,56% | - | US$924.649 | - |
| 2819 |  Decentralized USD(Defichain) DUSD | US$0,7234 | 0,97% | 2,86% | - | US$912.368 | - |
| 2820 |  INERY INR | US$0,1400 | -0,67% | -15,72% | - | US$909.885 | - |
| 2821 |  HitBTC Token HIT | US$0,1363 | -7,50% | -4,85% | - | US$888.077 | - |
| 2822 |  MetaOctagon MOTG | US$0,5488 | -0,40% | -0,50% | - | US$887.678 | - |
| 2823 |  Orca ORCA | US$0,8794 | -5,41% | -5,16% | - | US$411.513 | - |
| 2824 |  FaceDAO FACEDAO | US$0,00000008223 | 0,18% | -34,18% | - | US$881.320 | - |
| 2825 |  Galaxy Villains GVC | US$0,001706 | -11,00% | -25,77% | - | US$879.653 | - |
| 2826 |  Wrapped Moonriver WMOVR | US$8,80 | -8,47% | 3,02% | - | US$874.432 | - |
| 2827 |  Plug Chain PC | US$0,002805 | -4,18% | -6,23% | - | US$869.179 | - |
| 2828 |  WadzPay Token WTK | US$0,008851 | -10,15% | 5,99% | - | US$868.154 | - |
| 2829 |  KStarCoin KSC | US$0,003700 | -1,35% | -7,64% | - | US$864.951 | - |
| 2830 |  Puriever PURE | US$0,01604 | 21,53% | 12,95% | - | US$886.696 | - |
| 2831 |  SHIKOKU SHIK | US$0,00000001044 | 69,60% | 121,47% | - | US$856.177 | - |
| 2832 |  Conic Finance CNC | US$8,14 | -20,95% | 12,03% | - | US$854.613 | - |
| 2833 |  Yeti Finance YETI | US$0,01138 | -9,70% | 8,99% | - | US$854.838 | - |
| 2834 |  hiGAZERS hiGAZERS | US$0,1002 | 1,47% | 110,42% | - | US$869.828 | - |
| 2835 |  ARCS ARX | US$0,004464 | -4,71% | 6,42% | - | US$844.757 | - |
| 2836 |  DefiDollar DUSD | US$0,9795 | 7,78% | -0,46% | - | US$840.988 | - |
| 2837 |  CateCoin CATE | US$0,0000005448 | -10,42% | -10,04% | - | US$841.356 | - |
| 2838 |  First Ever NFT FEN | US$0,000002121 | -7,17% | -23,68% | - | US$825.410 | - |
| 2839 |  Starly $STARLY | US$0,03460 | -11,66% | -13,84% | - | US$821.057 | - |
| 2840 |  Stablz STABLZ | US$0,2070 | -34,90% | 0,00% | - | US$824.186 | - |
| 2841 |  Celestial CELT | US$0,002283 | -9,39% | 0,67% | - | US$818.838 | - |
| 2842 |  BNBDOWN BNBDOWN | US$0,01450 | 18,86% | 13,82% | - | US$810.139 | - |
| 2843 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05412 | -4,38% | -1,06% | - | US$802.468 | - |
| 2844 |  Tidex Token TDX | US$0,09829 | -0,56% | -0,07% | - | US$800.353 | - |
| 2845 |  Elan ELAN | US$6,87 | -2,97% | -2,85% | - | US$799.820 | - |
| 2846 |  Galeon GALEON | US$0,01947 | -0,26% | -1,79% | - | US$793.563 | - |
| 2847 |  hiVALHALLA hiVALHALLA | US$0,01139 | -11,87% | -32,20% | - | US$784.353 | - |
| 2848 |  MangoMan Intelligent MMIT | US$0,00000005040 | 0,55% | 26,50% | - | US$799.408 | - |
| 2849 |  Blockton BTON | US$3,50 | 0,00% | 0,00% | - | US$786.566 | - |
| 2850 |  KCAL KCAL | US$0,6494 | -1,87% | -26,10% | - | US$785.443 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.