Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SubDAO GOV | US$0,01113 | -5,13% | 1,83% | - | US$515.591 | - |
| 2952 |  ULTRON ULX | US$0,07196 | -3,50% | -5,83% | - | US$517.860 | - |
| 2953 |  Creta World CRETA | US$0,04584 | -0,06% | -26,09% | - | US$518.898 | - |
| 2954 |  Sanshu Inu SANSHU | US$0,000000000040 | -4,14% | -7,67% | - | US$508.682 | - |
| 2955 |  LeisureMeta LM | US$0,4674 | -0,54% | 1,64% | - | US$513.800 | - |
| 2956 |  TOR TOR | US$0,9998 | 0,16% | -0,33% | - | US$507.525 | - |
| 2957 |  JUNO JUNO | US$1,29 | -11,25% | -16,76% | - | US$513.848 | - |
| 2958 |  Ryoma RYOMA | US$0,002530 | 2,56% | -20,49% | - | US$502.845 | - |
| 2959 |  Peoplez LEZ | US$0,06142 | -6,44% | -8,75% | - | US$513.669 | - |
| 2960 |  Wrapped Near WNEAR | US$2,07 | -5,74% | -1,67% | - | US$670.573 | - |
| 2961 |  hiMEEBITS hiMEEBITS | US$0,005654 | -3,87% | 13,61% | - | US$501.863 | - |
| 2962 |  SpaceMine MINE | US$0,003833 | 6,88% | -10,72% | - | US$501.988 | - |
| 2963 |  Metano METANO | US$0,0006539 | -13,25% | -9,78% | - | US$497.090 | - |
| 2964 |  Wanaka Farm WANA | US$0,01113 | 1,73% | 2,39% | - | US$488.399 | - |
| 2965 |  Shimmer SMR | US$0,07142 | -0,23% | 1,59% | - | US$497.952 | - |
| 2966 |  Oceanland OLAND | US$0,005426 | -9,88% | -21,34% | - | US$492.853 | - |
| 2967 |  YUSD Stablecoin YUSD | US$1,00 | 0,01% | 0,09% | - | US$490.863 | - |
| 2968 |  Wrapped Conflux WCFX | US$0,05464 | -15,64% | 0,00% | - | US$489.499 | - |
| 2969 |  THORSwap THOR | US$0,2796 | -13,12% | -21,84% | - | US$488.560 | - |
| 2970 |  Coinerr ERR | US$0,0001189 | -0,01% | 0,23% | - | US$487.782 | - |
| 2971 |  Sketch Coin SKET | US$0,004628 | -0,88% | -7,05% | - | US$487.834 | - |
| 2972 |  IPVERSE IPV | US$0,005894 | -7,45% | -19,19% | - | US$489.519 | - |
| 2973 |  XRPayNet XRPAYNET | US$0,001533 | -6,05% | -17,55% | - | US$484.320 | - |
| 2974 |  Scream SCREAM | US$2,71 | -18,42% | -45,18% | - | US$483.736 | - |
| 2975 |  ritestream RITE | US$0,001533 | -1,32% | -9,81% | - | US$474.899 | - |
| 2976 |  Parex PRX | US$0,1468 | -10,75% | -26,79% | - | US$494.914 | - |
| 2977 |  Bombcrypto BCOIN | US$0,006375 | -3,21% | -2,05% | - | US$477.597 | - |
| 2978 |  hiSQUIGGLE hiSQUIGGLE | US$0,02649 | 3,64% | 18,95% | - | US$467.688 | - |
| 2979 |  BoringDAO BORING | US$0,004359 | 23,28% | 47,45% | - | US$469.099 | - |
| 2980 |  Tiny Coin TINC | US$0,03196 | -6,03% | -7,41% | - | US$472.208 | - |
| 2981 |  hiMFERS hiMFERS | US$0,002402 | -12,17% | -9,63% | - | US$470.854 | - |
| 2982 |  Qitmeer Network MEER | US$0,6481 | -7,42% | -17,54% | - | US$469.612 | - |
| 2983 |  Lambda Markets LMDA | US$0,06697 | -14,59% | 0,00% | - | US$469.987 | - |
| 2984 |  Zombie Inu(New) ZINU | US$0,002983 | -9,81% | -12,75% | - | US$463.992 | - |
| 2985 |  Binance Wrapped DOT BDOT | US$4,62 | -9,18% | -3,89% | - | US$460.704 | - |
| 2986 |  MOBLAND SYNR | US$0,006686 | -7,46% | -11,25% | - | US$457.119 | - |
| 2987 |  AptosLaunch Token ALT | US$0,09371 | -18,98% | -33,18% | - | US$454.037 | - |
| 2988 |  Cryowar CWAR | US$0,01636 | -8,24% | -4,33% | - | US$450.890 | - |
| 2989 |  Metaplex MPLX | US$0,07201 | 4,80% | -4,69% | - | US$450.221 | - |
| 2990 |  MemePad MEPAD | US$0,007300 | -21,78% | -23,31% | - | US$448.833 | - |
| 2991 |  Kollect KOL | US$0,003069 | -9,40% | 23,37% | - | US$444.140 | - |
| 2992 |  Multiverse AI | US$0,002461 | -15,22% | 24,36% | - | US$440.137 | - |
| 2993 |  SaitaRealty SRLTY | US$0,001159 | -12,64% | 22,93% | - | US$438.008 | - |
| 2994 |  FTX Users' Debt FUD | US$18,97 | -42,68% | 0,00% | - | US$439.657 | - |
| 2995 |  CyberDragon Gold GOLD | US$0,01372 | -4,28% | 15,99% | - | US$464.656 | - |
| 2996 |  MetFi MFI | US$7.514,05 | -2,99% | -1,56% | - | US$423.137 | - |
| 2997 |  WinGoal MLS | US$0,3007 | -3,22% | -34,57% | - | US$426.969 | - |
| 2998 |  Undead Blocks UNDEAD | US$0,2077 | -9,85% | -6,19% | - | US$430.460 | - |
| 2999 |  OHO OHO | US$0,002994 | -7,34% | -16,77% | - | US$428.132 | - |
| 3000 |  Mars Protocol MARS | US$0,4049 | -14,92% | 3,00% | - | US$445.204 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.