Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Deesse LOVE | US$0,001371 | -8,25% | 15,33% | - | US$312.374 | - |
| 3102 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$396,71 | -8,72% | -2,06% | - | US$310.217 | - |
| 3103 |  XELS XELS | US$0,4795 | 2,99% | -19,89% | - | US$309.295 | - |
| 3104 |  hiODBS hiODBS | US$0,007232 | -12,92% | 3,91% | - | US$304.139 | - |
| 3105 |  Yieldification YDF | US$0,02540 | -15,00% | -26,28% | - | US$283.550 | - |
| 3106 |  Shido SHIDO | US$0,00009876 | -5,74% | -34,35% | - | US$306.175 | - |
| 3107 |  TRAVA.FINANCE TRAVA | US$0,001233 | -19,32% | 70,14% | - | US$306.155 | - |
| 3108 |  WeSendit WSI | US$0,09661 | -13,34% | -29,60% | - | US$305.867 | - |
| 3109 |  QUARTZ QUARTZ | US$0,4331 | -22,56% | 26,02% | - | US$304.456 | - |
| 3110 |  Plugin PLI | US$0,06434 | 1,85% | 11,92% | - | US$303.941 | - |
| 3111 |  Soulsaver SOUL | US$22,53 | 0,16% | -5,22% | - | US$308.854 | - |
| 3112 |  Metanept NEPT | US$0,0001035 | -9,21% | -23,59% | - | US$312.073 | - |
| 3113 |  Not Financial Advice NFAI | US$0,09985 | -2,71% | 51,44% | - | US$303.198 | - |
| 3114 |  Yeon YEON | US$0,03608 | -0,27% | -1,24% | - | US$303.026 | - |
| 3115 |  hiFLUF hiFLUF | US$0,004547 | -3,27% | 2,55% | - | US$302.229 | - |
| 3116 |  Medal of Honour MOH | US$0,3739 | 3,22% | 23,63% | - | US$300.439 | - |
| 3117 |  PLC Ultima Classic PLCU | US$294,17 | -3,86% | -29,07% | - | US$301.147 | - |
| 3118 |  ClearCryptos CCX | US$0,07818 | -5,20% | -3,19% | - | US$299.285 | - |
| 3119 |  MetaShooter MHUNT | US$0,01141 | -3,75% | -3,97% | - | US$300.281 | - |
| 3120 |  Tesla tokenized stock Bittrex TSLA | US$175,93 | -4,40% | 10,31% | - | US$299.396 | - |
| 3121 |  xFund XFUND | US$1.271,31 | -7,81% | -1,99% | - | US$300.029 | - |
| 3122 |  Timeless LIT | US$0,04626 | -13,12% | -25,27% | - | US$299.291 | - |
| 3123 |  InpulseX IPX | US$0,00000001281 | -7,19% | -5,61% | - | US$296.710 | - |
| 3124 |  Fileshare Platform FSC | US$1,76 | -3,43% | -3,15% | - | US$294.383 | - |
| 3125 |  TEMDAO TEM | US$0,1634 | -11,19% | -26,98% | - | US$293.753 | - |
| 3126 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,31% | -4,30% | - | US$294.651 | - |
| 3127 |  Xiden XDEN | US$17,12 | 0,04% | -20,53% | - | US$295.599 | - |
| 3128 |  xSPECTAR XSPECTAR | US$0,03430 | -6,66% | -4,16% | - | US$291.884 | - |
| 3129 |  Balkari BKR | US$0,05898 | 2,44% | 19,51% | - | US$293.026 | - |
| 3130 |  Half Shiba Inu SHIB0.5 | US$3,84 | -0,06% | 0,00% | - | US$283.001 | - |
| 3131 |  Smarty Pay SPY | US$0,001289 | -3,03% | -3,81% | - | US$291.397 | - |
| 3132 |  Polylastic POLX | US$0,00005935 | -15,24% | 20,29% | - | US$291.390 | - |
| 3133 |  The Protocol THE | US$0,001925 | -18,87% | -31,98% | - | US$290.052 | - |
| 3134 |  Colawork COLA | US$0,08611 | -4,77% | -6,99% | - | US$288.919 | - |
| 3135 |  MetaMic E-Sports Games MEG | US$0,0006419 | -7,11% | -12,61% | - | US$287.565 | - |
| 3136 |  Premia PREMIA | US$0,7750 | -8,44% | -10,78% | - | US$285.676 | - |
| 3137 |  AI DogeMini AIDOGEMINI | US$0,0000005600 | -28,88% | 0,00% | - | US$300.586 | - |
| 3138 |  Minds MINDS | US$0,09760 | -6,67% | -11,99% | - | US$285.267 | - |
| 3139 |  STA STA | US$1,96 | 0,26% | 2,82% | - | US$284.521 | - |
| 3140 |  WallStreetBets DApp WSB | US$0,0008608 | 4,84% | 27,55% | - | US$290.917 | - |
| 3141 |  RankerDAO RANKER | US$0,004452 | 3,70% | 3,21% | - | US$282.724 | - |
| 3142 |  Dash 2 Trade D2T | US$0,01117 | -9,05% | -23,45% | - | US$281.220 | - |
| 3143 |  REVOLAND TOKEN REVO | US$0,05057 | -4,66% | -13,99% | - | US$282.140 | - |
| 3144 |  DinoLFG DINO | US$0,009935 | -15,29% | -32,57% | - | US$281.718 | - |
| 3145 |  fanC FANC | US$0,1307 | 2,82% | 10,82% | - | US$279.884 | - |
| 3146 |  UpOnly UPO | US$0,01426 | -11,95% | -6,53% | - | US$279.074 | - |
| 3147 |  Best Fintech Investment Coin BFIC | US$16,59 | -2,63% | -11,31% | - | US$279.532 | - |
| 3148 |  BitBook BBT | US$0,0007152 | -6,70% | -7,32% | - | US$278.295 | - |
| 3149 |  LiveGreen Coin LGC | US$0,009284 | -5,09% | -6,80% | - | US$288.027 | - |
| 3150 |  hiPENGUINS hiPENGUINS | US$0,01040 | 1,35% | 15,88% | - | US$277.034 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.