Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DarkShield Games Studio DKS | US$0,001578 | -12,66% | 28,51% | - | US$276.161 | - |
| 3152 |  Club Santos Laguna Fan Token SAN | US$1,52 | -12,47% | 0,99% | - | US$276.225 | - |
| 3153 |  Degree Crypto Token DCT | US$253,98 | 0,01% | -2,30% | - | US$275.141 | - |
| 3154 |  OEC ETH ETHK | US$1.547,47 | -6,43% | -5,68% | - | US$275.081 | - |
| 3155 |  Kudoe KDOE | US$0,01278 | -6,64% | -8,00% | - | US$273.585 | - |
| 3156 |  DBX DBX | US$0,0001990 | 2,85% | 6,22% | - | US$273.556 | - |
| 3157 |  artèQ ARTEQ | US$0,01327 | -6,31% | -5,46% | - | US$272.806 | - |
| 3158 |  Echoin EC | US$0,0003901 | 1,32% | 21,88% | - | US$269.097 | - |
| 3159 |  WJEWEL WJEWEL | US$0,2490 | -8,35% | -11,90% | - | US$269.473 | - |
| 3160 |  Viva Classic (new) VIVA | US$0,000001579 | -0,56% | -2,40% | - | US$277.421 | - |
| 3161 |  DogeSwap DOG | US$0,001330 | -3,11% | -0,89% | - | US$269.428 | - |
| 3162 |  Streakk STKK | US$229,93 | 1,08% | -5,32% | - | US$269.187 | - |
| 3163 |  Human HMT | US$0,07145 | -21,29% | 22,33% | - | US$268.941 | - |
| 3164 |  Hermes Protocol HERMES | US$0,07443 | -18,76% | -27,10% | - | US$268.998 | - |
| 3165 |  TourismX Token TRMX | US$0,1216 | -12,55% | -27,00% | - | US$267.348 | - |
| 3166 |  DIMO DIMO | US$0,1270 | 29,52% | 72,14% | - | US$268.819 | - |
| 3167 |  Lite USD LITE | US$13,76 | 4,24% | -22,35% | - | US$272.508 | - |
| 3168 |  ByteDex BEXT | US$0,01706 | -6,68% | -5,70% | - | US$266.642 | - |
| 3169 |  Atlas FC Fan Token ATLAS | US$1,48 | -12,71% | -3,11% | - | US$266.531 | - |
| 3170 |  cheqd CHEQ | US$0,03904 | -13,87% | 21,15% | - | US$265.616 | - |
| 3171 |  Lovelace World LACE | US$0,003263 | -14,67% | 14,46% | - | US$266.181 | - |
| 3172 |  Antex ANTEX | US$0,000008958 | 0,64% | -5,13% | - | US$265.509 | - |
| 3173 |  SnowCrash Token NORA | US$0,006859 | -5,10% | -11,74% | - | US$265.032 | - |
| 3174 |  JP JP | US$0,0006457 | -30,11% | 0,00% | - | US$265.155 | - |
| 3175 |  Tomb Shares TSHARE | US$92,53 | 1,89% | -19,32% | - | US$264.355 | - |
| 3176 |  Digimon Rabbit DRB | US$0,000000000014 | -7,26% | 11,27% | - | US$263.473 | - |
| 3177 |  ASAN VERSE ASAN | US$0,00007363 | -4,37% | -2,69% | - | US$264.153 | - |
| 3178 |  ShinobiVerse SHINO | US$0,00001229 | -6,47% | -6,68% | - | US$262.361 | - |
| 3179 |  MetaFabric FABRIC | US$0,001578 | -9,41% | -5,76% | - | US$262.623 | - |
| 3180 |  yOUcash YOUC | US$0,5323 | 0,00% | 3,48% | - | US$261.186 | - |
| 3181 |  Fuji FJT | US$0,1225 | -3,99% | -8,65% | - | US$259.471 | - |
| 3182 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1050 | -2,30% | -1,57% | - | US$259.363 | - |
| 3183 |  Alita Finance ALI | US$0,07580 | -5,36% | -2,45% | - | US$266.840 | - |
| 3184 |  ViCA Token VICA | US$0,01705 | -0,29% | 15,64% | - | US$260.601 | - |
| 3185 |  VIXCO VIX | US$0,01949 | -6,74% | -14,20% | - | US$248.673 | - |
| 3186 |  Wonderful Memories WMEMO | US$28.296,01 | 0,20% | 0,91% | - | US$257.177 | - |
| 3187 |  Baymax Finance BAY | US$0,04343 | -15,70% | 38,89% | - | US$256.668 | - |
| 3188 |  PlatinX PTX | US$0,008766 | -21,39% | 73,01% | - | US$256.633 | - |
| 3189 |  Intelly INTL | US$0,3853 | -12,23% | -9,89% | - | US$256.483 | - |
| 3190 |  LunaChow LUCHOW | US$0,0000003153 | -18,88% | -24,31% | - | US$261.380 | - |
| 3191 |  Elephant Money ELEPHANT | US$0,0000001243 | -3,06% | 1,47% | - | US$253.231 | - |
| 3192 |  Web3Camp 3P | US$0,00000008421 | -39,25% | -48,29% | - | US$252.014 | - |
| 3193 |  DRAC Network DRAC | US$0,007680 | -5,66% | -18,65% | - | US$250.526 | - |
| 3194 |  REGENT COIN REGENT | US$1,58 | -7,87% | -17,45% | - | US$249.367 | - |
| 3195 |  Gold Secured Currency GSX | US$0,008381 | -13,11% | -2,95% | - | US$247.515 | - |
| 3196 |  Legion Network LGX | US$0,006583 | -8,43% | -15,59% | - | US$249.276 | - |
| 3197 |  Wrapped WDOGE WWDOGE | US$0,08132 | -9,87% | -10,89% | - | US$250.492 | - |
| 3198 |  NFT2STAKE NFT2$ | US$0,01498 | -12,34% | -11,54% | - | US$269.331 | - |
| 3199 |  TribeOne HAKA | US$0,02024 | -21,50% | 6,11% | - | US$248.488 | - |
| 3200 |  Crogecoin CROGE | US$0,001047 | -7,95% | -7,46% | - | US$248.442 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.