Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtual Tourist VT | US$0,02083 | -5,77% | -6,36% | - | US$173.427 | - |
| 3352 |  Crypto International CRI | US$0,4223 | -5,08% | -3,41% | - | US$173.272 | - |
| 3353 |  Yearn Classic Finance EARN | US$0,7694 | -28,11% | -21,89% | - | US$171.753 | - |
| 3354 |  Hector Network HEC | US$3,46 | -0,27% | -1,71% | - | US$172.827 | - |
| 3355 |  Fronk FRONK | US$0,000000006287 | -12,96% | -66,33% | - | US$172.807 | - |
| 3356 |  BT.Finance BT | US$0,1470 | -11,12% | -4,18% | - | US$159.826 | - |
| 3357 |  Bitcoiva BCA | US$13,88 | -6,32% | -0,66% | - | US$172.128 | - |
| 3358 |  Unicly UNIC | US$4,24 | -5,37% | -2,22% | - | US$172.173 | - |
| 3359 |  MyToken MT | US$0,0001770 | -7,39% | 0,95% | - | US$171.367 | - |
| 3360 |  GMD Protocol GMD | US$68,61 | -3,79% | 16,25% | - | US$171.600 | - |
| 3361 |  Griffin Art Ecosystem GART | US$0,000001901 | -10,21% | -29,18% | - | US$171.561 | - |
| 3362 |  BITCONEY BITCONEY | US$4,42 | -7,99% | -36,86% | - | US$170.757 | - |
| 3363 |  Relictum Pro GTN | US$0,001488 | -0,53% | -1,39% | - | US$169.062 | - |
| 3364 |  Kingdom Karnage KKT | US$0,0007702 | -7,13% | -10,34% | - | US$168.894 | - |
| 3365 |  Polkaswap PSWAP | US$0,001442 | 5,25% | -0,96% | - | US$169.062 | - |
| 3366 |  Monfter MON | US$0,001423 | -6,16% | 24,56% | - | US$168.582 | - |
| 3367 |  Veritise VTS | US$0,1824 | 0,25% | 0,10% | - | US$168.244 | - |
| 3368 |  Heart Rate HTR | US$0,006032 | 5,15% | -25,24% | - | US$167.010 | - |
| 3369 |  Gold Fever NGL | US$0,2115 | -7,41% | -14,33% | - | US$169.028 | - |
| 3370 |  FloorDAO FLOOR | US$3,64 | -7,31% | -5,32% | - | US$167.562 | - |
| 3371 |  MEFLEX MEF | US$1,70 | -0,53% | -5,15% | - | US$164.981 | - |
| 3372 |  Jointer JNTR | US$0,02234 | 1,07% | -1,33% | - | US$171.628 | - |
| 3373 |  Spool DAO SPOOL | US$0,2367 | -2,12% | 25,82% | - | US$166.719 | - |
| 3374 |  Ctomorrow Platform CTP | US$0,01522 | 1,13% | 6,96% | - | US$168.907 | - |
| 3375 |  Modex MODEX | US$0,01515 | -5,88% | -0,98% | - | US$165.323 | - |
| 3376 |  KingdomX KT | US$0,001075 | 11,94% | 10,19% | - | US$164.259 | - |
| 3377 |  Stake DAO CRV SDCRV | US$0,9425 | -13,94% | -8,55% | - | US$164.982 | - |
| 3378 |  Zeniq ZENIQ | US$0,04910 | -2,13% | -1,96% | - | US$164.236 | - |
| 3379 |  Matchcup MATCH | US$0,0004517 | -9,14% | -8,33% | - | US$163.125 | - |
| 3380 |  GenesysGo Shadow SHDW | US$0,09544 | -5,23% | -0,34% | - | US$237.499 | - |
| 3381 |  Sweeptoken SWEEP | US$0,000000000035 | -14,17% | 47,25% | - | US$162.647 | - |
| 3382 |  Howl City HWL | US$0,00008890 | 305,47% | 770,07% | - | US$162.495 | - |
| 3383 |  Flona FLONA | US$0,00000002693 | 93,25% | 145,63% | - | US$163.207 | - |
| 3384 |  Sonne Finance SONNE | US$0,07628 | -11,51% | 7,32% | - | US$163.085 | - |
| 3385 |  Die Protocol DIE | US$0,00000005781 | -6,12% | -22,54% | - | US$160.626 | - |
| 3386 |  ROGin AI ROG | US$0,3138 | -1,08% | -2,82% | - | US$162.435 | - |
| 3387 |  Hubble Protocol HBB | US$0,08844 | -9,20% | -5,10% | - | US$168.907 | - |
| 3388 |  Planet NFT PNFT | US$0,0008509 | 0,05% | 0,57% | - | US$161.246 | - |
| 3389 |  HAY HAY | US$0,9950 | -0,18% | -0,36% | - | US$161.551 | - |
| 3390 |  Mad Hatter Society MADHAT | US$6,30 | 0,00% | 0,05% | - | US$169.403 | - |
| 3391 |  WiBX WBX | US$0,007688 | -9,41% | 7,77% | - | US$160.285 | - |
| 3392 |  LUXY LUXY | US$0,01637 | -2,41% | -6,23% | - | US$158.811 | - |
| 3393 |  EvolveAI EVOAI | US$0,03997 | -32,33% | 0,00% | - | US$160.236 | - |
| 3394 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09304 | -5,67% | -10,31% | - | US$159.824 | - |
| 3395 |  MicroChains Gov Token MCG | US$0,007105 | -0,51% | -0,79% | - | US$158.810 | - |
| 3396 |  Cardiocoin CRDC | US$0,006194 | 17,81% | -9,97% | - | US$160.528 | - |
| 3397 |  Robo Inu Finance RBIF | US$0,000000000165 | -10,97% | -21,75% | - | US$160.415 | - |
| 3398 |  MMM7 MMM7 | US$0,0008320 | -2,94% | -1,60% | - | US$160.222 | - |
| 3399 |  MonoX Protocol MONO | US$0,03181 | 0,32% | -1,55% | - | US$158.963 | - |
| 3400 |  SocialGood SG | US$0,02453 | -15,80% | -36,80% | - | US$158.842 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.