Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mars Token MRST | US$0,01634 | 6,30% | -14,61% | - | US$127.073 | - |
| 3502 |  OwlDAO OWL | US$0,007205 | -0,12% | -4,28% | - | US$127.011 | - |
| 3503 |  Flag Media FLAG | US$5,87 | 50,22% | 74,24% | - | US$125.323 | - |
| 3504 |  MetaMUI MMUI | US$0,1820 | -0,27% | 18,73% | - | US$125.495 | - |
| 3505 |  XRP Healthcare XRPH | US$0,1802 | -9,99% | -34,66% | - | US$124.852 | - |
| 3506 |  DeSpace Protocol DES | US$0,001897 | 9,70% | 30,48% | - | US$124.735 | - |
| 3507 |  Lil Floki LILFLOKI | US$0,000000000390 | -1,87% | 6,51% | - | US$125.401 | - |
| 3508 |  Malinka MLNK | US$0,0005547 | -0,92% | -4,53% | - | US$126.636 | - |
| 3509 |  YAY Games YAY | US$0,0003279 | -8,28% | -14,72% | - | US$125.164 | - |
| 3510 |  BINGO BG | US$0,001775 | -5,38% | 1,20% | - | US$123.973 | - |
| 3511 |  Shib Generating SHG | US$0,00003366 | -8,49% | -9,66% | - | US$125.403 | - |
| 3512 |  XRUN XRUN | US$0,3015 | -2,92% | -4,17% | - | US$124.068 | - |
| 3513 |  WATTTON WATT | US$0,07272 | 3,16% | -75,32% | - | US$124.202 | - |
| 3514 |  iCrypto World ICW | US$0,01448 | 15,59% | -36,30% | - | US$123.049 | - |
| 3515 |  Frax Price Index FPI | US$1,07 | -1,15% | 1,61% | - | US$122.978 | - |
| 3516 |  Wolf Game Wool WOOL | US$0,01582 | -3,42% | -9,91% | - | US$121.251 | - |
| 3517 |  Growth DeFi xGRO | US$1,38 | -1,29% | 18,23% | - | US$121.845 | - |
| 3518 |  XRdoge XRDOGE | US$0,00001608 | -6,29% | -8,17% | - | US$122.390 | - |
| 3519 |  Italian National Football Team Fan Token ITA | US$1,05 | -4,16% | 3,63% | - | US$122.098 | - |
| 3520 |  Index Cooperative INDEX | US$1,65 | -7,50% | -1,94% | - | US$122.144 | - |
| 3521 |  Moon Rabbit AAA | US$0,000009890 | -18,49% | -7,09% | - | US$120.596 | - |
| 3522 |  LIF3 LSHARE LSHARE | US$205,86 | -14,01% | -25,20% | - | US$121.997 | - |
| 3523 |  CRIPCO IP3 | US$0,5094 | -0,69% | -1,32% | - | US$121.592 | - |
| 3524 |  Derived DVDX | US$0,00009020 | -6,43% | 0,84% | - | US$122.212 | - |
| 3525 |  GoMeat GOMT | US$0,6745 | 3,04% | 23,08% | - | US$122.046 | - |
| 3526 |  PAXW PAXW | US$0,02009 | 0,15% | -15,27% | - | US$121.511 | - |
| 3527 |  Nexus Dubai NXD | US$0,001259 | -12,86% | -28,63% | - | US$120.978 | - |
| 3528 |  JumpToken JMPT | US$2,32 | -0,29% | 3,10% | - | US$120.370 | - |
| 3529 |  ROND ROND | US$0,01215 | -6,69% | -15,10% | - | US$120.353 | - |
| 3530 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06720 | 9,72% | 39,11% | - | US$120.828 | - |
| 3531 |  Tune.FM JAM | US$0,0002271 | -5,73% | -23,39% | - | US$117.847 | - |
| 3532 |  QUASA QUA | US$0,001456 | -0,30% | 10,39% | - | US$120.540 | - |
| 3533 |  Cryptostone CPS | US$0,000009355 | -0,91% | 11,61% | - | US$119.572 | - |
| 3534 |  Crypto Gladiator Shards CGS | US$0,01268 | -5,88% | -2,64% | - | US$119.049 | - |
| 3535 |  Vault Hill City VHC | US$0,003815 | 1,76% | 32,47% | - | US$120.173 | - |
| 3536 |  ZakumiFi ZAFI | US$0,2827 | -4,29% | 18,07% | - | US$121.885 | - |
| 3537 |  Bitcoin Vault BTCV | US$2,48 | -2,74% | -5,15% | - | US$119.693 | - |
| 3538 |  ThorFi THOR | US$0,2776 | -12,87% | -25,55% | - | US$119.412 | - |
| 3539 |  Carrieverse CVTX | US$0,1826 | -16,52% | 49,39% | - | US$118.384 | - |
| 3540 |  BLUEART TOKEN BLA | US$0,02027 | -0,66% | -18,62% | - | US$118.884 | - |
| 3541 |  REV3AL REV3L | US$0,005965 | -2,85% | 1,56% | - | US$119.624 | - |
| 3542 |  ChangeX CHANGE | US$0,01642 | 1,54% | -3,35% | - | US$119.649 | - |
| 3543 |  exeno coin EXN | US$0,2157 | 3,77% | -14,81% | - | US$119.851 | - |
| 3544 |  Tupan TUPAN | US$0,01068 | -9,95% | -24,79% | - | US$118.741 | - |
| 3545 |  Zeptacoin ZPTC | US$0,02540 | -3,41% | -4,41% | - | US$117.490 | - |
| 3546 |  Pokemon Play PPC | US$0,9438 | 0,13% | -4,57% | - | US$117.928 | - |
| 3547 |  Kiba Inu KIBA | US$0,000005132 | -16,99% | -19,72% | - | US$118.389 | - |
| 3548 |  ASSAPLAY ASSA | US$0,006988 | 0,23% | 0,20% | - | US$117.773 | - |
| 3549 |  METAFASTEST METAF | US$0,1106 | -0,18% | -20,60% | - | US$117.581 | - |
| 3550 |  Altrucoin ALTRU | US$0,3421 | -7,24% | -6,43% | - | US$117.415 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.