Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  STREETH STREETH | US$0,006313 | -0,11% | -0,49% | - | US$107.944 | - |
| 3602 |  Round X RNDX | US$0,0002304 | -4,73% | -6,62% | - | US$107.550 | - |
| 3603 |  MoneySwap MSWAP | US$0,0003966 | -4,80% | -10,75% | - | US$107.477 | - |
| 3604 |  SOUNI SON | US$0,0003140 | -11,39% | 0,66% | - | US$107.633 | - |
| 3605 |  OpenAI ERC OPENAI ERC | US$0,01163 | 7,60% | 262,68% | - | US$106.711 | - |
| 3606 |  DR1VER DR1$ | US$0,009072 | -24,47% | -15,97% | - | US$108.055 | - |
| 3607 |  NVIDIA tokenized stock FTX NVDA | US$190,98 | -6,03% | 4,76% | - | US$106.060 | - |
| 3608 |  Gafa GAFA | US$0,001223 | -6,18% | -10,27% | - | US$109.044 | - |
| 3609 |  Philcoin PHL | US$0,01822 | 3,48% | 2,80% | - | US$105.733 | - |
| 3610 |  SHIBONK SBONK | US$3,88 | -23,70% | -0,65% | - | US$108.612 | - |
| 3611 |  Heroes & Empires HE | US$0,004019 | 7,94% | 13,12% | - | US$105.249 | - |
| 3612 |  Mobipad MBP | US$0,01185 | -24,81% | -6,98% | - | US$108.700 | - |
| 3613 |  xExchange MEX | US$0,00001622 | -9,32% | -7,66% | - | US$105.177 | - |
| 3614 |  KaraStar KARA | US$0,003989 | 25,17% | 38,07% | - | US$105.783 | - |
| 3615 |  Abel finance ABEL | US$0,1583 | -6,26% | -9,90% | - | US$105.060 | - |
| 3616 |  Xoloitzcuintli XOLO | US$0,00001415 | -79,79% | -85,90% | - | US$104.017 | - |
| 3617 |  Liquidus LIQ | US$0,2533 | -15,38% | -25,85% | - | US$104.116 | - |
| 3618 |  Trustpad TPAD | US$0,07702 | -10,50% | 5,58% | - | US$104.270 | - |
| 3619 |  MiniGame MINIGAME | US$0,000000000000 | 16,20% | 302,46% | - | US$103.887 | - |
| 3620 |  New Paradigm Assets Solution NPAS | US$0,01300 | -0,78% | 6,65% | - | US$103.479 | - |
| 3621 |  Good Person Coin GPCX | US$0,001005 | 0,10% | 0,20% | - | US$102.961 | - |
| 3622 |  Exen Coin BTXN | US$0,6675 | -2,72% | -2,55% | - | US$102.838 | - |
| 3623 |  Revenue Coin RVC | US$0,001879 | -1,23% | -9,56% | - | US$104.427 | - |
| 3624 |  CrownSterling WCSOV | US$0,005060 | -18,45% | -55,04% | - | US$103.318 | - |
| 3625 |  DEXGame DXGM | US$0,007823 | -12,03% | -28,26% | - | US$103.769 | - |
| 3626 |  Crypto Global United CGU | US$0,04322 | 1,13% | -2,85% | - | US$103.449 | - |
| 3627 |  PEPE.bet PEPEBET | US$0,004037 | -27,74% | -21,98% | - | US$102.573 | - |
| 3628 |  Arix ARIX | US$0,1980 | -3,41% | -34,87% | - | US$102.484 | - |
| 3629 |  Ai Smart Chain AISC | US$0,01027 | -22,19% | 0,00% | - | US$102.221 | - |
| 3630 |  Squid Game SQUID | US$0,007808 | -11,85% | -12,68% | - | US$101.898 | - |
| 3631 |  MM Finance (Polygon) MMF | US$0,01010 | -0,03% | -1,67% | - | US$100.781 | - |
| 3632 |  Balto Token BALTO | US$0,0009233 | -6,42% | -36,41% | - | US$102.271 | - |
| 3633 |  CaliCoin CALI | US$0,01323 | 0,31% | 4,09% | - | US$101.266 | - |
| 3634 |  Red Rabbit RR | US$0,0004699 | -23,31% | 0,00% | - | US$101.325 | - |
| 3635 |  Punk Panda Messenger PPM | US$0,07088 | -7,56% | -7,77% | - | US$99.491,01 | - |
| 3636 |  Arora AROR | US$0,01327 | -35,34% | -28,08% | - | US$106.465 | - |
| 3637 |  Ten Best Coins TBC | US$2.369,43 | -5,01% | -6,81% | - | US$100.983 | - |
| 3638 |  RaceFi RACEFI | US$0,01826 | -24,76% | 8,23% | - | US$100.245 | - |
| 3639 |  Wrapped LUNA Classic WLUNC | US$0,0001565 | -10,83% | -3,93% | - | US$100.088 | - |
| 3640 |  Yoshi.exchange YOSHI | US$0,1321 | -13,54% | -24,92% | - | US$100.058 | - |
| 3641 |  Dione Protocol DIONE | US$0,0002177 | -8,15% | -34,09% | - | US$100.386 | - |
| 3642 |  Traders coin TRDC | US$0,0005614 | -9,58% | -15,49% | - | US$109.575 | - |
| 3643 |  Microtuber MCT | US$0,001344 | -1,07% | 2,49% | - | US$100.760 | - |
| 3644 |  i Money Crypto IMC | US$0,01020 | 0,00% | -13,13% | - | US$99.941,65 | - |
| 3645 |  handleFOREX FOREX | US$0,02041 | -13,56% | 18,02% | - | US$99.691,21 | - |
| 3646 |  MoonStarter MNST | US$0,005693 | -8,19% | -3,91% | - | US$99.853,87 | - |
| 3647 |  KLEVA Protocol KLEVA | US$0,06343 | -2,29% | -1,56% | - | US$99.677,47 | - |
| 3648 |  CRYPTOKKI TOKKI | US$0,02041 | 0,36% | -0,45% | - | US$98.764,04 | - |
| 3649 |  ALYATTES ALYA | US$0,06135 | -0,34% | -16,77% | - | US$99.079,35 | - |
| 3650 |  r/CryptoCurrency Moons MOON | US$0,1618 | -5,81% | 30,15% | - | US$98.919,10 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.