Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wizardia WZRD | US$0,004319 | 12,52% | 21,94% | - | US$118.302 | - |
| 3552 |  CLever Token CLEV | US$31,89 | 3,93% | 0,00% | - | US$117.548 | - |
| 3553 |  BR34P BR34P | US$42,49 | 38,83% | 34,65% | - | US$117.014 | - |
| 3554 |  Equilibrium Games EQ | US$0,06976 | -2,31% | -11,23% | - | US$116.710 | - |
| 3555 |  holoride RIDE | US$0,05738 | -7,75% | -8,31% | - | US$117.314 | - |
| 3556 |  KittyCake KCAKE | US$0,0000009497 | -1,95% | -3,24% | - | US$117.482 | - |
| 3557 |  King Finance KING | US$0,1054 | -11,55% | 0,00% | - | US$115.166 | - |
| 3558 |  WEB5 Inu WEB5 | US$0,000000001273 | 23,77% | 8,99% | - | US$115.100 | - |
| 3559 |  Shila Inu SHIL | US$0,0000004454 | 14,48% | -60,92% | - | US$115.347 | - |
| 3560 |  Olympus v1 OHM | US$54,73 | -2,58% | -4,11% | - | US$114.993 | - |
| 3561 |  Etherlite ETL | US$0,0005025 | 41,19% | 36,74% | - | US$114.932 | - |
| 3562 |  THORWallet DEX TGT | US$0,01456 | -20,38% | -20,14% | - | US$116.168 | - |
| 3563 |  Law Blocks LBT | US$0,1475 | -0,09% | 2,64% | - | US$114.556 | - |
| 3564 |  Starfish Finance SEAN | US$0,005526 | -5,60% | -15,85% | - | US$113.143 | - |
| 3565 |  POPKON POPK | US$0,005354 | 4,06% | 1,97% | - | US$113.434 | - |
| 3566 |  BlockNoteX BNOX | US$0,6004 | 0,02% | -0,03% | - | US$119.482 | - |
| 3567 |  NitroShiba NISHIB | US$0,001781 | -21,12% | 36,15% | - | US$113.798 | - |
| 3568 |  LUCA LUCA | US$0,8982 | -0,83% | -6,85% | - | US$113.423 | - |
| 3569 |  Entice Coin NTIC | US$0,04701 | 7,95% | -4,13% | - | US$113.283 | - |
| 3570 |  METALANDZ $METAZ | US$0,00000001020 | -45,13% | -7,68% | - | US$112.045 | - |
| 3571 |  TokenAsset NTB | US$0,1121 | -5,44% | -7,58% | - | US$114.368 | - |
| 3572 |  Crypto Media Network CMN | US$0,4548 | 1,84% | -10,86% | - | US$118.786 | - |
| 3573 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,33% | -1,91% | - | US$113.532 | - |
| 3574 |  Nitro League NITRO | US$0,01213 | -7,24% | -5,23% | - | US$112.461 | - |
| 3575 |  LavaX Labs LAVAX | US$0,02269 | -7,04% | -0,26% | - | US$112.611 | - |
| 3576 |  Shera Tokens SHR | US$0,0000001423 | -4,24% | -18,31% | - | US$111.249 | - |
| 3577 |  Corite CO | US$0,02153 | -2,28% | 11,09% | - | US$112.362 | - |
| 3578 |  ParagonsDAO PDT | US$0,1268 | 1,49% | 0,49% | - | US$112.230 | - |
| 3579 |  Scouthub HUB | US$0,01088 | -3,71% | -5,36% | - | US$111.811 | - |
| 3580 |  Plutonians PLD | US$0,02945 | -4,16% | 11,96% | - | US$111.569 | - |
| 3581 |  Nosana NOS | US$0,01819 | 0,69% | 0,44% | - | US$112.048 | - |
| 3582 |  All Coins Yield Capital ACYC | US$0,0000005299 | -9,70% | 39,51% | - | US$113.288 | - |
| 3583 |  HILO HILO | US$0,02122 | -15,20% | 93,11% | - | US$111.666 | - |
| 3584 |  The Winkyverse WNK | US$0,001074 | -1,54% | -9,20% | - | US$111.271 | - |
| 3585 |  Gold Guaranteed Coin Mining GGCM | US$0,06846 | -2,50% | -2,35% | - | US$111.267 | - |
| 3586 |  OpenLive NFT OPV | US$0,1387 | 2,17% | -10,55% | - | US$111.415 | - |
| 3587 |  BH Network BHAT | US$0,04143 | -6,78% | -14,98% | - | US$110.771 | - |
| 3588 |  The Recharge RCG | US$0,2230 | -17,34% | -0,90% | - | US$110.103 | - |
| 3589 |  PixiaAI PIXIA | US$0,03369 | -9,85% | 0,00% | - | US$110.734 | - |
| 3590 |  MRHB DeFi Network MRHB | US$0,006033 | 2,80% | 18,43% | - | US$110.926 | - |
| 3591 |  Cherry Network CHER | US$0,01604 | -4,74% | -10,19% | - | US$109.595 | - |
| 3592 |  IMOV IMT | US$0,006263 | -7,84% | -10,96% | - | US$111.613 | - |
| 3593 |  RoboFi VICS | US$0,08466 | -3,05% | -4,26% | - | US$107.043 | - |
| 3594 |  Arcade Kingdoms ACK | US$0,001923 | -3,13% | 5,52% | - | US$109.628 | - |
| 3595 |  Concentrator CTR | US$2,13 | -16,38% | -7,18% | - | US$117.708 | - |
| 3596 |  Kishimoto KISHIMOTO | US$0,00003596 | -9,48% | -25,69% | - | US$109.633 | - |
| 3597 |  Kwenta KWENTA | US$216,53 | -6,75% | 34,88% | - | US$109.332 | - |
| 3598 |  Ginoa GINOA | US$0,2223 | -0,82% | -16,69% | - | US$108.865 | - |
| 3599 |  BinStarter BSR | US$0,1472 | -7,63% | -5,98% | - | US$108.789 | - |
| 3600 |  Fellaz FLZ | US$1,37 | 3,95% | -11,96% | - | US$109.287 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.