Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DoubleDice DODI | US$0,0007087 | -4,24% | -4,92% | - | US$83.338,65 | - |
| 3752 |  ARC ARC | US$0,007504 | 6,23% | 4,29% | - | US$83.289,19 | - |
| 3753 |  Ltradex LTEX | US$0,00000001961 | 17,04% | 4,75% | - | US$85.237,11 | - |
| 3754 |  NFTDAO NAO | US$0,000000003854 | 1,59% | -5,56% | - | US$83.280,71 | - |
| 3755 |  MINE Network MNET | US$0,001016 | -17,53% | -18,56% | - | US$83.752,76 | - |
| 3756 |  LoopNetwork LOOP | US$0,02838 | -5,31% | -20,06% | - | US$82.948,99 | - |
| 3757 |  GigaSwap GIGA | US$0,00004606 | -8,88% | -44,23% | - | US$82.516,37 | - |
| 3758 |  Maximus DECI DECI | US$0,03472 | -22,25% | 22,60% | - | US$82.143,46 | - |
| 3759 |  Vera VERA | US$0,002106 | -26,39% | 9,62% | - | US$82.921,88 | - |
| 3760 |  IMPACTXPRIME IXP | US$0,0005158 | -19,75% | 23,63% | - | US$82.316,49 | - |
| 3761 |  Notional Finance NOTE | US$0,2037 | 4,56% | 16,90% | - | US$75.043,94 | - |
| 3762 |  Pollchain POLL | US$0,001239 | 0,69% | -7,51% | - | US$81.829,11 | - |
| 3763 |  Turkish Basketball Federation Fan Token TBFT | US$0,03842 | 0,82% | 4,22% | - | US$81.596,39 | - |
| 3764 |  Vector Finance VTX | US$0,1669 | -13,58% | -11,68% | - | US$81.316,69 | - |
| 3765 |  Made In Real Life MIRL | US$0,001357 | -2,30% | 4,23% | - | US$81.223,12 | - |
| 3766 |  Pre-retogeum PRTG | US$5,49 | 0,17% | 0,38% | - | US$80.966,76 | - |
| 3767 |  Izumi Finance IZI | US$0,01049 | 5,81% | 4,80% | - | US$81.044,46 | - |
| 3768 |  Dreamverse DV | US$0,002454 | -17,54% | -17,61% | - | US$80.147,70 | - |
| 3769 |  Orbitau Taureum TAUM | US$0,0005271 | -5,94% | 6,54% | - | US$81.119,03 | - |
| 3770 |  iStep ISTEP | US$0,00001355 | -15,72% | -24,97% | - | US$80.617,20 | - |
| 3771 |  Gas DAO GAS | US$0,000001628 | -2,65% | -3,55% | - | US$80.848,25 | - |
| 3772 |  AssangeDAO JUSTICE | US$0,00005788 | -8,47% | -10,48% | - | US$80.362,31 | - |
| 3773 |  Buff Doge Coin DOGECOIN | US$0,000000001353 | -13,76% | -0,65% | - | US$84.431,95 | - |
| 3774 |  Atlas DEX ATS | US$0,01194 | 17,03% | 13,01% | - | US$80.106,27 | - |
| 3775 |  Shiba Lite SHIBLITE | US$0,000000001305 | -4,81% | -4,88% | - | US$79.504,92 | - |
| 3776 |  Jinbi Token JNB | US$4.064,80 | -0,50% | -0,60% | - | US$82.121,90 | - |
| 3777 |  BitShiba SHIBA | US$0,00000001351 | -2,38% | 4,12% | - | US$79.841,49 | - |
| 3778 |  Travel Coin TCOIN | US$0,006476 | -7,77% | -35,45% | - | US$81.024,29 | - |
| 3779 |  Popsicle Finance ICE | US$0,3831 | -10,79% | -8,60% | - | US$97.381,63 | - |
| 3780 |  XCF Token XCF | US$0,02308 | 13,84% | 1,00% | - | US$79.705,76 | - |
| 3781 |  DaoVerse DVRS | US$0,0001157 | -1,19% | -3,47% | - | US$79.130,27 | - |
| 3782 |  UniWorld UNW | US$0,0007712 | -1,29% | 1,26% | - | US$80.290,98 | - |
| 3783 |  Jito Staked SOL JITOSOL | US$21,02 | -10,80% | -15,00% | - | US$137.246 | - |
| 3784 |  Blocto Token BLT | US$0,04356 | 29,16% | 52,78% | - | US$77.989,19 | - |
| 3785 |  Ofero OFE | US$0,03085 | -12,08% | -16,25% | - | US$78.894,71 | - |
| 3786 |  Invitoken INVI | US$1,74 | 0,35% | 1,73% | - | US$78.886,03 | - |
| 3787 |  Kanagawa Nami OKINAMI | US$0,002556 | 2,57% | -6,05% | - | US$78.739,19 | - |
| 3788 |  VetMe VETME | US$0,002304 | -12,49% | -45,23% | - | US$77.800,92 | - |
| 3789 |  OSK OSK | US$1,62 | 2,99% | -11,66% | - | US$78.531,87 | - |
| 3790 |  Trivians TRIVIA | US$0,003328 | -3,85% | -14,04% | - | US$78.436,39 | - |
| 3791 |  CROWD CWD | US$0,0001345 | 3,30% | -3,45% | - | US$78.170,41 | - |
| 3792 |  My Crypto Heroes MCHC | US$0,1066 | -5,92% | -9,02% | - | US$78.356,34 | - |
| 3793 |  GAIA Everworld GAIA | US$0,007974 | 9,98% | 48,37% | - | US$77.188,46 | - |
| 3794 |  DeHero HEROES | US$0,02016 | -0,82% | -1,91% | - | US$77.825,33 | - |
| 3795 |  Nodle NODL | US$0,003281 | -2,26% | 0,56% | - | US$78.080,69 | - |
| 3796 |  Wrapped Cardano WADA | US$0,3617 | -8,17% | -9,15% | - | US$77.803,95 | - |
| 3797 |  TwitFi TWT | US$0,004960 | -6,18% | -27,21% | - | US$77.642,40 | - |
| 3798 |  Meta Dance MDT | US$0,02074 | -10,52% | 33,04% | - | US$77.554,67 | - |
| 3799 |  OneRing RING | US$0,02107 | -8,23% | 55,17% | - | US$78.105,55 | - |
| 3800 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 223,87% | 179,25% | - | US$76.220,92 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.