Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sunny Aggregator SUNNY | US$0,00008126 | -3,81% | -0,16% | - | US$60.335,33 | - |
| 3952 |  SonarWatch SONAR | US$0,005302 | -5,06% | -4,72% | - | US$59.764,91 | - |
| 3953 |  METANOA NOA | US$0,005713 | -1,76% | -6,60% | - | US$59.741,86 | - |
| 3954 |  T23 T23 | US$0,000000000637 | -17,02% | -31,79% | - | US$59.777,85 | - |
| 3955 |  Fancy Games FNC | US$0,003355 | -26,39% | -27,87% | - | US$59.534,80 | - |
| 3956 |  SteakHut Finance STEAK | US$0,3578 | -11,30% | -5,15% | - | US$59.324,95 | - |
| 3957 |  Quoll Finance QUO | US$0,009399 | -28,25% | -43,60% | - | US$59.157,24 | - |
| 3958 |  NFTMart Token NMT | US$0,006059 | 4,30% | 0,89% | - | US$59.337,10 | - |
| 3959 |  Posschain POSS | US$0,006387 | -10,32% | -23,64% | - | US$59.061,24 | - |
| 3960 |  Akitavax AKITAX | US$0,00002686 | -9,57% | 49,77% | - | US$59.082,22 | - |
| 3961 |  e-Money EUR EEUR | US$1,02 | 0,13% | -0,59% | - | US$59.568,42 | - |
| 3962 |  MOBIX MOBX | US$0,08121 | 0,57% | -7,91% | - | US$59.023,57 | - |
| 3963 |  Tickr TICKR | US$0,00007258 | 4,58% | -42,71% | - | US$59.976,00 | - |
| 3964 |  H3RO3S H3RO3S | US$0,002224 | -13,53% | -6,48% | - | US$59.545,32 | - |
| 3965 |  Dog Boss DOGBOSS | US$5,90 | -2,59% | -21,85% | - | US$58.817,71 | - |
| 3966 |  CashZone CASHZ | US$0,0004429 | -15,70% | -34,88% | - | US$58.729,62 | - |
| 3967 |  BLOCKS BLOCKS | US$0,0009146 | -7,97% | -12,48% | - | US$58.516,79 | - |
| 3968 |  Jet Protocol JET | US$0,009071 | 3,78% | 7,34% | - | US$58.249,73 | - |
| 3969 |  NEXTYPE NT | US$0,002008 | -7,61% | -21,29% | - | US$59.224,16 | - |
| 3970 |  Lost Worlds LOST | US$0,01658 | -8,66% | -21,51% | - | US$58.167,63 | - |
| 3971 |  SmartNFT SMARTNFT | US$0,00007039 | 2,44% | -1,60% | - | US$58.444,59 | - |
| 3972 |  Chihuahua HUAHUA | US$0,0001124 | -14,42% | 4,20% | - | US$59.221,01 | - |
| 3973 |  Golden Token GOLD | US$0,007976 | -8,69% | -11,07% | - | US$59.042,41 | - |
| 3974 |  ZURRENCY ZURR | US$1,58 | -11,86% | -6,50% | - | US$57.934,65 | - |
| 3975 |  NftyPlay POLO | US$0,0002178 | -6,29% | -7,40% | - | US$57.971,51 | - |
| 3976 |  French Connection Finance FCF | US$0,00006282 | -5,88% | -6,10% | - | US$57.037,71 | - |
| 3977 |  Black Phoenix BPX | US$0,00008537 | 41,96% | 36,62% | - | US$57.411,73 | - |
| 3978 |  Tao Te Ching TTC | US$32,01 | -1,51% | -26,13% | - | US$57.156,43 | - |
| 3979 |  Squirt Game SQUIRT | US$0,000000000147 | 2,80% | -16,48% | - | US$58.960,91 | - |
| 3980 |  Hest stake HSE | US$0,1405 | -27,16% | -8,31% | - | US$56.361,39 | - |
| 3981 |  Evanesco Network EVA | US$0,001141 | -2,69% | 3,96% | - | US$57.269,88 | - |
| 3982 |  XUSD Stable XUSD | US$0,9207 | -3,46% | 0,09% | - | US$56.792,98 | - |
| 3983 |  Flourishing AI AI | US$0,1160 | 4,55% | 55,85% | - | US$56.780,95 | - |
| 3984 |  Titan Hunters TITA | US$0,001777 | -0,43% | 9,46% | - | US$56.688,85 | - |
| 3985 |  Rainbow Token RBW | US$0,05449 | 26,25% | 93,24% | - | US$56.117,45 | - |
| 3986 |  Soy Finance SOY | US$0,009044 | -0,71% | -5,77% | - | US$56.875,80 | - |
| 3987 |  NMKR NMKR | US$0,001784 | -7,75% | -14,88% | - | US$56.568,22 | - |
| 3988 |  Aldrin RIN | US$0,1117 | -3,78% | -8,33% | - | US$56.372,08 | - |
| 3989 |  Shibtoro SHIBTORO | US$0,000000000004 | 94,00% | 93,00% | - | US$55.979,64 | - |
| 3990 |  Got Guaranteed GOTG | US$0,3188 | 3,78% | 4,15% | - | US$55.545,49 | - |
| 3991 |  Emp Money EMP | US$0,09090 | -11,15% | -13,69% | - | US$52.475,47 | - |
| 3992 |  Giant Mammoth GMMT | US$2,64 | -0,04% | 0,07% | - | US$56.013,34 | - |
| 3993 |  SORA Synthetics XST | US$0,007800 | -21,66% | -10,34% | - | US$56.261,19 | - |
| 3994 |  PornVerse PVERSE | US$0,0007514 | -6,41% | -4,76% | - | US$59.684,29 | - |
| 3995 |  Cryptofi CFI | US$0,0000002950 | -7,67% | -18,08% | - | US$56.142,30 | - |
| 3996 |  Pollen PLN | US$0,005811 | -7,60% | -8,19% | - | US$55.420,79 | - |
| 3997 |  MarsRise MARSRISE | US$0,000000000789 | -8,44% | -7,42% | - | US$57.101,07 | - |
| 3998 |  CoFiX COFI | US$0,06418 | -0,81% | 9,88% | - | US$55.590,07 | - |
| 3999 |  Crafting Finance CRF | US$0,0009125 | -1,54% | 2,82% | - | US$55.755,64 | - |
| 4000 |  MetaGear GEAR | US$0,001156 | -7,38% | -6,92% | - | US$55.173,93 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.