Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bandot Protocol BDT | US$0,00006302 | -8,18% | 11,93% | - | US$50.594,35 | - |
| 4052 |  ShibElon SHIBELON | US$0,0000008099 | -7,96% | -3,12% | - | US$50.548,72 | - |
| 4053 |  Max Revive MAXR | US$0,00004501 | -2,17% | -2,17% | - | US$49.433,25 | - |
| 4054 |  Mondo Community Coin MNDCC | US$0,04703 | 0,54% | 1,35% | - | US$51.829,58 | - |
| 4055 |  4JNET 4JNET | US$0,000000000681 | -2,90% | -1,38% | - | US$50.292,29 | - |
| 4056 |  Artem Coin ARTEM | US$0,001639 | -4,40% | -0,72% | - | US$50.325,85 | - |
| 4057 |  Universe.XYZ XYZ | US$0,002779 | -3,06% | 23,50% | - | US$49.936,36 | - |
| 4058 |  Dark Energy Crystals DEC | US$0,0007006 | -3,73% | -3,09% | - | US$50.530,22 | - |
| 4059 |  QiDao QI | US$0,1004 | -6,11% | -4,09% | - | US$50.605,62 | - |
| 4060 |  Smart Block Chain City SBCC | US$0,08009 | 6,52% | -8,13% | - | US$49.983,85 | - |
| 4061 |  AvaXlauncher AVXL | US$0,0001436 | -6,41% | -11,66% | - | US$50.108,23 | - |
| 4062 |  PulseDogecoin PLSD | US$4,02 | -11,17% | 19,90% | - | US$49.932,37 | - |
| 4063 |  Anji ANJI | US$0,0001044 | 0,14% | -6,27% | - | US$50.274,98 | - |
| 4064 |  MetaSwap MSC | US$6,69 | -2,58% | -2,38% | - | US$49.962,99 | - |
| 4065 |  GG TOKEN GGTKN | US$0,09856 | -5,13% | -13,21% | - | US$49.665,10 | - |
| 4066 |  Blockasset BLOCK | US$0,04540 | -12,96% | 2,36% | - | US$49.353,01 | - |
| 4067 |  BNBTiger BNBTIGER | US$0,000000000000 | 66,67% | 150,00% | - | US$49.351,13 | - |
| 4068 |  Maximus Token MAXI | US$0,05622 | -14,72% | 30,47% | - | US$49.383,52 | - |
| 4069 |  Duckereum DUCKER | US$0,004465 | -6,80% | -16,30% | - | US$49.073,25 | - |
| 4070 |  Kawakami KAWA | US$0,0000002974 | -10,20% | -31,70% | - | US$48.930,12 | - |
| 4071 |  Beethoven X BEETS | US$0,05562 | -14,68% | -29,23% | - | US$49.203,30 | - |
| 4072 |  Gold Retriever GLDN | US$0,5928 | -18,04% | -25,49% | - | US$48.320,20 | - |
| 4073 |  Baby Lovely Inu BLOVELY | US$0,000000002384 | -6,63% | -4,72% | - | US$49.569,50 | - |
| 4074 |  Keeps Coin KVERSE | US$0,0005548 | -10,50% | -32,26% | - | US$49.140,64 | - |
| 4075 |  Game Fantasy Token GFT | US$0,1629 | -13,09% | -8,92% | - | US$48.541,49 | - |
| 4076 |  Volare Network VOLR | US$0,6150 | 0,13% | -0,05% | - | US$49.103,61 | - |
| 4077 |  Cat CAT | US$0,000000000545 | -5,25% | -23,03% | - | US$48.365,70 | - |
| 4078 |  Two Monkey Juice Bar TMON | US$0,0002516 | 3,89% | -1,15% | - | US$48.943,82 | - |
| 4079 |  Freedom God Dao FGD | US$0,7948 | -8,02% | -17,01% | - | US$48.423,53 | - |
| 4080 |  DecentraBNB DBNB | US$0,0008722 | -10,32% | -12,76% | - | US$48.239,60 | - |
| 4081 |  Cantina Royale CRT | US$0,05209 | -8,84% | -9,12% | - | US$48.768,93 | - |
| 4082 |  ClearDAO CLH | US$0,004374 | -20,60% | 2,06% | - | US$47.818,95 | - |
| 4083 |  Me-in MEIN | US$0,2967 | -1,13% | -2,50% | - | US$48.624,61 | - |
| 4084 |  Wirtual WIRTUAL | US$0,05625 | -16,29% | -19,47% | - | US$48.357,49 | - |
| 4085 |  Lunatics LUNAT | US$0,00003007 | -7,66% | -12,50% | - | US$48.357,11 | - |
| 4086 |  Nation3 NATION | US$788,47 | -8,51% | -6,77% | - | US$47.806,66 | - |
| 4087 |  SuperWalk GRND | US$0,1016 | -2,60% | 28,01% | - | US$47.784,15 | - |
| 4088 |  Okage Inu OKAGE | US$0,0000007061 | -28,87% | -47,74% | - | US$47.819,70 | - |
| 4089 |  CrypWorld CWC | US$0,2132 | -9,78% | -14,48% | - | US$47.812,74 | - |
| 4090 |  Cykura CYS | US$0,01216 | -9,49% | -2,40% | - | US$47.746,42 | - |
| 4091 |  Ditto Staked Aptos stAPT | US$13,17 | -12,39% | -23,58% | - | US$47.529,57 | - |
| 4092 |  Meter Stable MTR | US$0,9493 | 0,05% | 16,43% | - | US$47.485,35 | - |
| 4093 |  Astroport Classic ASTROC | US$0,002923 | -9,54% | -49,91% | - | US$47.585,02 | - |
| 4094 |  Seek Tiger STI | US$0,003436 | -1,47% | 0,63% | - | US$46.606,41 | - |
| 4095 |  SymVerse SYM | US$0,01678 | -3,56% | -1,25% | - | US$47.280,69 | - |
| 4096 |  Ari10 Ari10 | US$0,003623 | -8,42% | -10,84% | - | US$46.858,55 | - |
| 4097 |  Toshi Tools TOSHI | US$0,000001817 | 0,00% | 0,00% | - | US$46.757,81 | - |
| 4098 |  SolRazr SOLR | US$0,02957 | -2,52% | 6,31% | - | US$46.718,59 | - |
| 4099 |  Child Support CS | US$0,00001513 | -19,76% | 0,00% | - | US$48.378,94 | - |
| 4100 |  Grim EVO GRIM EVO | US$0,1714 | 76,53% | 55,35% | - | US$46.531,38 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.