Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,02 | -5,39% | -4,28% | - | US$39.475,50 | - |
| 4202 |  Dapp Token DAPPT | US$0,0006513 | -9,21% | -31,73% | - | US$38.905,42 | - |
| 4203 |  The Meebits NMEEBITS | US$0,004196 | -5,09% | -2,05% | - | US$39.486,31 | - |
| 4204 |  Koinswap KST | US$0,000001427 | -14,72% | -31,36% | - | US$39.280,18 | - |
| 4205 |  Alpaca City ALPA | US$0,02011 | -8,52% | -12,37% | - | US$39.976,18 | - |
| 4206 |  Titano TITANO | US$0,00001407 | -8,73% | -21,25% | - | US$39.214,03 | - |
| 4207 |  Battle of Guardians BGS | US$0,0004101 | -1,68% | -0,72% | - | US$38.862,09 | - |
| 4208 |  Tongtongcoin TTC | US$0,09096 | -0,78% | -21,33% | - | US$39.057,88 | - |
| 4209 |  B.Protocol BPRO | US$0,9823 | -1,63% | -1,07% | - | US$38.736,27 | - |
| 4210 |  Australian Safe Shepherd ASS | US$0,000000000718 | -8,71% | -10,13% | - | US$38.826,05 | - |
| 4211 |  IX Swap IXS | US$0,02148 | -16,20% | -3,70% | - | US$37.969,26 | - |
| 4212 |  Decred-Next DCRN | US$0,4878 | -12,74% | -16,62% | - | US$38.597,06 | - |
| 4213 |  Airbloc ABL | US$0,007824 | -1,78% | -1,85% | - | US$38.788,47 | - |
| 4214 |  HalfPizza PIZA | US$0,00004139 | -5,32% | 34,56% | - | US$38.870,70 | - |
| 4215 |  Netswap NETT | US$0,2630 | -8,63% | -22,85% | - | US$37.948,47 | - |
| 4216 |  HALO network HO | US$0,1989 | -5,66% | -19,55% | - | US$38.505,54 | - |
| 4217 |  BITCOLOJIX BTCIX | US$0,8820 | 0,09% | 0,14% | - | US$38.621,20 | - |
| 4218 |  MetaDoge METADOGE | US$0,002644 | -5,87% | -16,52% | - | US$38.284,20 | - |
| 4219 |  Infinite Launch ILA | US$0,002534 | -6,75% | -10,64% | - | US$38.258,01 | - |
| 4220 |  Cryptoindex.com 100 CIX100 | US$0,03734 | -5,01% | 60,91% | - | US$38.100,11 | - |
| 4221 |  Moonpot POTS | US$0,01144 | -9,83% | -17,05% | - | US$37.763,54 | - |
| 4222 |  Rubic RBC | US$0,02109 | 1,84% | 3,15% | - | US$37.799,57 | - |
| 4223 |  Bodrumspor Fan Token BDRM | US$0,01819 | -0,34% | -9,12% | - | US$37.436,67 | - |
| 4224 |  Incube Chain ICB | US$0,004662 | -3,75% | -3,96% | - | US$37.123,14 | - |
| 4225 |  Acquire.Fi ACQ | US$0,02451 | -14,07% | 1,35% | - | US$37.936,43 | - |
| 4226 |  Occam.Fi OCC | US$0,2278 | -8,04% | -7,91% | - | US$38.639,79 | - |
| 4227 |  Gooreo GOOREO | US$0,03248 | -0,03% | 0,00% | - | US$36.952,09 | - |
| 4228 |  Genshiro GENS | US$0,001042 | -13,63% | -18,88% | - | US$36.851,85 | - |
| 4229 |  GRN G | US$0,01948 | -4,43% | -14,41% | - | US$35.867,04 | - |
| 4230 |  BOT BOT | US$0,002962 | -7,33% | -3,82% | - | US$36.529,86 | - |
| 4231 |  REBorn RB | US$0,06961 | -3,10% | -1,08% | - | US$36.547,33 | - |
| 4232 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -7,52% | -5,87% | - | US$36.183,89 | - |
| 4233 |  Meta Utopia LAND | US$6,57 | 0,25% | -7,21% | - | US$36.311,44 | - |
| 4234 |  ALTER ALTER | US$0,06689 | -3,12% | 3,17% | - | US$35.614,56 | - |
| 4235 |  RCCCToken RCCC | US$0,0008291 | -5,25% | 3,24% | - | US$35.772,07 | - |
| 4236 |  Baskonia Fan Token BKN | US$0,01010 | 0,75% | -3,37% | - | US$35.943,39 | - |
| 4237 |  Elk Finance ELK | US$0,1417 | -6,08% | -3,15% | - | US$36.067,16 | - |
| 4238 |  UltronGlow UTG | US$1,76 | -11,93% | -12,65% | - | US$35.836,03 | - |
| 4239 |  Galaxy Arena Metaverse ESNC | US$0,001370 | -26,34% | -72,04% | - | US$35.791,86 | - |
| 4240 |  Panther Protocol ZKP | US$0,02285 | 0,91% | -10,96% | - | US$35.768,24 | - |
| 4241 |  FireBotToken FBX | US$0,6210 | -4,49% | -1,84% | - | US$35.644,03 | - |
| 4242 |  Launchpool LPOOL | US$0,1569 | -12,82% | 7,15% | - | US$36.460,94 | - |
| 4243 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.504,81 | - |
| 4244 |  Zero ZERO | US$0,04435 | -7,99% | -3,84% | - | US$35.401,33 | - |
| 4245 |  Fautor FDM | US$0,02197 | -1,08% | 2,00% | - | US$35.239,09 | - |
| 4246 |  MetaX X1 | US$1,61 | 0,33% | -0,21% | - | US$35.356,76 | - |
| 4247 |  Amgen AMG | US$1,09 | 13,72% | 8,12% | - | US$35.281,91 | - |
| 4248 |  WPT Investing Corp WPT | US$0,7666 | 3,07% | -13,20% | - | US$33.878,91 | - |
| 4249 |  Phuture PHTR | US$0,02633 | -9,90% | -11,25% | - | US$35.228,45 | - |
| 4250 |  Secret (ERC20) WSCRT | US$0,7826 | -10,64% | 1,00% | - | US$35.213,55 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.