Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zenith Coin ZENITH | US$0,01007 | -10,13% | -28,05% | - | US$25.404,56 | - |
| 4402 |  BrightyPad BYP | US$0,0001171 | 23,18% | 45,15% | - | US$25.346,61 | - |
| 4403 |  Structure finance STF | US$0,006840 | -3,70% | -5,18% | - | US$24.973,69 | - |
| 4404 |  POOMOON POO | US$0,0002530 | -2,28% | 1,08% | - | US$25.212,19 | - |
| 4405 |  HubinNetwork HBN | US$0,0004025 | -15,65% | -35,53% | - | US$25.406,45 | - |
| 4406 |  Communis COM | US$0,000000000010 | -13,38% | -21,94% | - | US$25.121,13 | - |
| 4407 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004206 | -21,41% | -42,78% | - | US$25.384,14 | - |
| 4408 |  REDANCOIN REDAN | US$0,02599 | 0,04% | -0,01% | - | US$24.866,47 | - |
| 4409 |  Shanum SHAN | US$0,007328 | -0,96% | -33,95% | - | US$24.843,20 | - |
| 4410 |  Babyrabbit BABYRABBIT | US$0,000000001283 | 12,51% | 4,93% | - | US$24.851,78 | - |
| 4411 |  SORA Synthetic USD XSTUSD | US$0,9619 | -3,05% | -4,20% | - | US$24.896,80 | - |
| 4412 |  Axl Inu AXL | US$0,0001601 | -5,19% | -8,38% | - | US$24.982,97 | - |
| 4413 |  Marvin Inu MARVIN | US$0,000001454 | -5,46% | 7,65% | - | US$24.911,69 | - |
| 4414 |  Block Ape Scissors BAS | US$0,03428 | -16,16% | -17,61% | - | US$24.740,55 | - |
| 4415 |  DeFi Franc DCHF | US$1,13 | -1,29% | 1,35% | - | US$24.732,77 | - |
| 4416 |  Quontral QUON | US$1,12 | -7,44% | -47,58% | - | US$24.360,09 | - |
| 4417 |  Minto BTCMT | US$0,7278 | -1,18% | -3,00% | - | US$24.267,82 | - |
| 4418 |  Very Banking VB | US$0,01482 | -27,11% | -19,00% | - | US$23.771,61 | - |
| 4419 |  Magpie MGP | US$0,009033 | -3,00% | -18,06% | - | US$24.506,68 | - |
| 4420 |  VersaGames VERSA | US$0,04887 | 1,65% | 29,24% | - | US$24.427,68 | - |
| 4421 |  The Killbox KBOX | US$0,0001312 | -13,85% | 112,73% | - | US$24.476,22 | - |
| 4422 |  DeCredit CDTC | US$0,001296 | -3,85% | -2,48% | - | US$24.343,64 | - |
| 4423 |  Bali Social Integrated BSI | US$1,01 | 32,83% | 109,39% | - | US$24.252,65 | - |
| 4424 |  Gamma GAMMA | US$0,1096 | -17,34% | -38,91% | - | US$24.212,45 | - |
| 4425 |  Jade Protocol JADE | US$13,22 | -0,20% | -3,14% | - | US$24.103,51 | - |
| 4426 |  Xrp Classic XRPC | US$0,006256 | -9,13% | -15,26% | - | US$24.078,64 | - |
| 4427 |  MODA DAO MODA | US$0,4610 | -11,86% | 110,73% | - | US$24.899,09 | - |
| 4428 |  Vader Protocol VADER | US$0,00006082 | -8,65% | -25,35% | - | US$23.981,08 | - |
| 4429 |  Halloween Floki FLOH | US$0,00000009282 | 25,24% | -7,51% | - | US$24.057,88 | - |
| 4430 |  Kocaelispor Fan Token KSTT | US$0,002584 | -0,50% | 2,19% | - | US$24.074,52 | - |
| 4431 |  MultiPlanetary Inus INUS | US$0,000000004488 | -10,04% | -21,84% | - | US$23.883,52 | - |
| 4432 |  Unitech UTC | US$1,00 | -0,11% | -0,61% | - | US$23.759,80 | - |
| 4433 |  Shibarium DAO SHIBDAO | US$0,0007819 | -18,76% | 13,78% | - | US$26.112,83 | - |
| 4434 |  FunFi FNF | US$0,000000000373 | -7,62% | -13,25% | - | US$23.674,55 | - |
| 4435 |  TRYC TRYC | US$0,05310 | -0,01% | -0,15% | - | US$23.653,02 | - |
| 4436 |  KWAI KWAI | US$0,1423 | 5,32% | 9,71% | - | US$23.432,55 | - |
| 4437 |  SpaceY SPAY | US$0,04565 | -15,41% | -29,52% | - | US$23.622,91 | - |
| 4438 |  Restore Truth Token RTT | US$0,00005700 | -6,81% | -6,69% | - | US$23.596,85 | - |
| 4439 |  BovineVerse Token BVT | US$0,004843 | -7,61% | -9,48% | - | US$23.457,09 | - |
| 4440 |  NAGA NGC | US$0,04081 | -9,66% | 6,74% | - | US$23.447,66 | - |
| 4441 |  Hivemapper HONEY | US$0,07062 | -12,32% | -0,97% | - | US$23.443,99 | - |
| 4442 |  Paralink Network PARA | US$0,001708 | 4,48% | 18,87% | - | US$23.408,33 | - |
| 4443 |  Niob Finance NIOB | US$0,008630 | -2,99% | 36,59% | - | US$23.387,61 | - |
| 4444 |  CrossWallet CWT | US$0,01320 | -9,02% | -11,33% | - | US$23.373,22 | - |
| 4445 |  DeltaFi DELFI | US$0,09138 | -1,93% | -5,71% | - | US$23.317,61 | - |
| 4446 |  DragonBnB.co BNBDRAGON | US$0,001093 | -9,99% | -4,92% | - | US$23.811,82 | - |
| 4447 |  ZONE ZONE | US$0,004652 | -11,88% | 19,17% | - | US$23.385,07 | - |
| 4448 |  CoinRadr RADR | US$0,0004241 | 0,00% | 0,24% | - | US$23.351,91 | - |
| 4449 |  Goldario GLD | US$0,01450 | 0,00% | 2,43% | - | US$23.181,22 | - |
| 4450 |  SpillWays SPILLWAYS | US$0,003711 | 10,56% | -11,34% | - | US$23.171,41 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.