Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  INFAM INF | US$0,1660 | -3,56% | 1,15% | - | US$17.567,18 | - |
| 4602 |  Nahmii NII | US$0,0003193 | -10,66% | -7,63% | - | US$17.528,42 | - |
| 4603 |  OPX Finance OPX | US$2,19 | -13,42% | -27,52% | - | US$19.297,05 | - |
| 4604 |  Stater STR | US$0,0006728 | -11,13% | -6,01% | - | US$17.527,39 | - |
| 4605 |  Pi INU PINU | US$0,0000008120 | -7,43% | -26,75% | - | US$17.514,64 | - |
| 4606 |  Gains Farm GFARM2 | US$6.576,24 | -11,76% | 5,01% | - | US$17.470,07 | - |
| 4607 |  VirtualMeta VMA | US$0,002390 | -2,84% | 1,27% | - | US$17.440,73 | - |
| 4608 |  Afyonspor Fan Token AFYON | US$0,004434 | -1,50% | 0,12% | - | US$17.380,88 | - |
| 4609 |  Triathon GEON | US$0,001026 | -31,40% | -21,98% | - | US$17.400,45 | - |
| 4610 |  Lucky Block (V2) LBLOCK | US$0,0001611 | -12,15% | -3,15% | - | US$17.386,86 | - |
| 4611 |  TaleCraft CRAFT | US$0,02058 | -6,26% | -1,28% | - | US$17.412,91 | - |
| 4612 |  PolyPad POLYPAD | US$0,005885 | -4,94% | 1,07% | - | US$17.354,97 | - |
| 4613 |  Facebook tokenized stock Bittrex FB | US$155,73 | -9,52% | -5,01% | - | US$17.289,51 | - |
| 4614 |  OpenSwap Optimism Token OPENX | US$0,04337 | -18,83% | -12,46% | - | US$17.335,40 | - |
| 4615 |  Midas MIDAS | US$1,45 | -0,34% | 110,48% | - | US$17.275,45 | - |
| 4616 |  Edufex EDUX | US$0,0001532 | -2,97% | -2,85% | - | US$17.612,75 | - |
| 4617 |  dForce USD USX | US$1,01 | -0,01% | 2,24% | - | US$17.178,15 | - |
| 4618 |  Metarix MTRX | US$0,003213 | -0,45% | 2,42% | - | US$17.090,39 | - |
| 4619 |  TON Token TON | US$0,01487 | -4,72% | -17,35% | - | US$17.165,17 | - |
| 4620 |  Basis Share BAS | US$0,2055 | -3,01% | -4,38% | - | US$17.176,93 | - |
| 4621 |  Bull Flag BFL | US$0,007134 | 35,71% | -6,52% | - | US$17.162,85 | - |
| 4622 |  Renewable Energy RET | US$0,000000000149 | -6,70% | -22,19% | - | US$15.917,29 | - |
| 4623 |  Millennium Sapphire MSTO | US$0,3681 | 12,54% | 16,46% | - | US$17.179,58 | - |
| 4624 |  ARMOR ARMOR | US$0,004946 | -20,53% | -7,17% | - | US$17.062,45 | - |
| 4625 |  Solanax SOLD | US$0,005022 | 6,63% | -9,28% | - | US$16.983,47 | - |
| 4626 |  skyup SU | US$0,08275 | -0,79% | -3,50% | - | US$17.099,49 | - |
| 4627 |  Itheum ITHEUM | US$0,05134 | -9,01% | -9,15% | - | US$16.926,71 | - |
| 4628 |  EVE Token EVE | US$0,01054 | -3,77% | 5,63% | - | US$16.875,11 | - |
| 4629 |  Inu Inu INUINU | US$0,000000000276 | -11,82% | 3,65% | - | US$16.916,61 | - |
| 4630 |  Xstudio TXS | US$0,01174 | -19,06% | -34,70% | - | US$16.981,66 | - |
| 4631 |  ITEMVERSE ITEM | US$0,003492 | 13,30% | 0,77% | - | US$16.914,20 | - |
| 4632 |  Based Finance BASED | US$0,05618 | -30,02% | -36,56% | - | US$16.612,86 | - |
| 4633 |  Porta KIAN | US$0,0006421 | -0,31% | -0,46% | - | US$16.805,42 | - |
| 4634 |  Alibaba tokenized stock FTX BABA | US$95,42 | -5,91% | 1,78% | - | US$16.831,22 | - |
| 4635 |  DOGAMÍ DOGA | US$0,01443 | -3,99% | -3,56% | - | US$16.841,12 | - |
| 4636 |  Freecash FCH | US$0,003989 | 8,94% | 6,81% | - | US$16.791,72 | - |
| 4637 |  Wrapped Toncoin JTON | US$2,28 | -4,15% | -5,11% | - | US$16.843,01 | - |
| 4638 |  Maximus Coin MXZ | US$0,01726 | -0,14% | -0,32% | - | US$16.912,64 | - |
| 4639 |  Shinjiru Inu SHINJI | US$0,000000000159 | -4,13% | -61,29% | - | US$16.668,53 | - |
| 4640 |  Bitcoin Bam BTCBAM | US$0,8218 | -4,82% | -14,73% | - | US$16.392,03 | - |
| 4641 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.636,00 | - |
| 4642 |  Bored Candy City CANDY | US$0,06226 | -6,55% | -14,76% | - | US$16.434,19 | - |
| 4643 |  Transient TSCT | US$0,0009578 | -2,18% | 16,71% | - | US$16.584,50 | - |
| 4644 |  Ratio Finance RATIO | US$0,01336 | -4,60% | -8,48% | - | US$16.644,88 | - |
| 4645 |  MESSIER M87 | US$0,000001677 | -9,56% | -0,93% | - | US$16.571,97 | - |
| 4646 |  Zipmex ZMT | US$0,1710 | 1,01% | -0,65% | - | US$16.553,09 | - |
| 4647 |  Derify Protocol DRF | US$0,1732 | -11,84% | 181,31% | - | US$16.530,00 | - |
| 4648 |  Rangers Fan Token RFT | US$0,01950 | 1,21% | -1,50% | - | US$16.483,28 | - |
| 4649 |  Safemars SAFEMARS | US$0,00000001021 | -7,39% | -5,23% | - | US$16.318,50 | - |
| 4650 |  BossDao BOSS | US$0,006290 | -2,70% | 5,07% | - | US$16.405,76 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.