Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MTG Token MTG | US$0,002642 | -5,95% | -24,79% | - | US$16.480,04 | - |
| 4652 |  Youclout YCT | US$0,00008616 | -5,36% | -0,32% | - | US$16.398,52 | - |
| 4653 |  Netflix Tokenized Stock Defichain DNFLX | US$245,63 | 0,03% | 3,20% | - | US$16.313,82 | - |
| 4654 |  Perion PERC | US$0,2336 | -12,04% | 258,76% | - | US$16.302,14 | - |
| 4655 |  VinDax Coin VD | US$0,008063 | -9,45% | -12,23% | - | US$16.288,61 | - |
| 4656 |  Unit Protocol Duck DUCK | US$0,006325 | 0,12% | 5,34% | - | US$15.716,34 | - |
| 4657 |  Catapult ATD | US$0,1303 | 1,41% | 18,06% | - | US$16.247,69 | - |
| 4658 |  Yolllo YOLLLO | US$4,78 | 0,33% | -1,93% | - | US$16.470,25 | - |
| 4659 |  SOLOXCOIN SL | US$0,0000009987 | 18,09% | -6,22% | - | US$17.003,23 | - |
| 4660 |  PeaceTokenFinance PET | US$0,000002480 | 123,43% | 75,89% | - | US$17.121,49 | - |
| 4661 |  Mars Mars | US$0,0004713 | -1,28% | 19,89% | - | US$16.122,42 | - |
| 4662 |  Palantir Tokenized Stock Defichain DPLTR | US$5,77 | -2,92% | -2,53% | - | US$16.111,75 | - |
| 4663 |  ENTERBUTTON ENTC | US$1,01 | 0,00% | -0,98% | - | US$16.230,60 | - |
| 4664 |  One Cash ONC | US$0,09234 | -2,75% | -5,79% | - | US$16.065,67 | - |
| 4665 |  Unicorn Milk UNIM | US$0,002326 | -0,99% | -7,05% | - | US$15.951,47 | - |
| 4666 |  Wrapped Elastos WELA | US$1,18 | -5,70% | 20,57% | - | US$16.008,13 | - |
| 4667 |  KickPad KPAD | US$0,001535 | -6,22% | 6,92% | - | US$16.072,48 | - |
| 4668 |  Basis Gold Share BAGS | US$0,5148 | -2,29% | -10,14% | - | US$15.962,55 | - |
| 4669 |  FRMx Token FRMX | US$408,03 | -1,73% | 3,19% | - | US$15.925,96 | - |
| 4670 |  NSUR COIN NSUR | US$0,0001410 | -1,40% | -18,50% | - | US$15.910,22 | - |
| 4671 |  FlatQube QUBE | US$3,38 | -0,71% | -5,20% | - | US$15.926,27 | - |
| 4672 |  Konnect KCT | US$0,05585 | -7,68% | 0,20% | - | US$15.844,95 | - |
| 4673 |  DogeGF DOGEGF | US$0,000000000189 | -15,98% | -18,85% | - | US$15.827,52 | - |
| 4674 |  Oobit OBT | US$0,05047 | -2,94% | 0,80% | - | US$15.786,74 | - |
| 4675 |  SportsIcon ICONS | US$0,03278 | -4,83% | -5,62% | - | US$15.824,39 | - |
| 4676 |  Thetan Coin THC | US$0,002632 | -7,48% | -1,51% | - | US$15.804,31 | - |
| 4677 |  StarLink SLNV2 | US$0,0001712 | -0,41% | 5,13% | - | US$15.647,43 | - |
| 4678 |  UnityMeta UMT | US$952,79 | -4,67% | -4,45% | - | US$15.769,76 | - |
| 4679 |  ETXInfinity ETX | US$0,00003726 | -4,12% | -26,17% | - | US$15.741,78 | - |
| 4680 |  The LoveChain LOV | US$0,01873 | -6,36% | -24,98% | - | US$15.834,98 | - |
| 4681 |  Negative Tax $NETA | US$0,004374 | 9,69% | 5,71% | - | US$15.692,17 | - |
| 4682 |  BullionFx BULL | US$0,08996 | 0,11% | -0,38% | - | US$16.821,46 | - |
| 4683 |  FanCoin® FNC | US$0,002696 | -0,44% | -35,08% | - | US$15.699,67 | - |
| 4684 |  Fief FIEF | US$0,01605 | 1,03% | -22,47% | - | US$14.817,11 | - |
| 4685 |  Bitcoin File BIFI | US$0,0006093 | 0,06% | 16,17% | - | US$15.604,25 | - |
| 4686 |  Uplift LIFT | US$0,04231 | 6,37% | -15,41% | - | US$15.634,41 | - |
| 4687 |  Shardus ULT | US$0,3033 | -4,38% | -3,80% | - | US$15.584,28 | - |
| 4688 |  Heroes of NFT HON | US$0,007425 | -11,40% | -16,57% | - | US$15.652,05 | - |
| 4689 |  Space Corsair Key SCK | US$0,02751 | -6,55% | -4,42% | - | US$15.546,68 | - |
| 4690 |  Fisco Coin FSCC | US$1,56 | -9,48% | -10,31% | - | US$14.464,68 | - |
| 4691 |  PoolTogether POOL | US$0,9816 | -5,37% | -6,64% | - | US$15.527,17 | - |
| 4692 |  TruePNL PNL | US$0,02260 | -0,61% | -6,27% | - | US$15.494,16 | - |
| 4693 |  Pomeranian ETH POM | US$0,003363 | -8,64% | 12,52% | - | US$15.492,15 | - |
| 4694 |  FileStar STAR | US$0,01149 | -4,11% | -19,85% | - | US$15.548,06 | - |
| 4695 |  CryptoTanks TANK | US$0,006476 | -0,66% | -0,28% | - | US$15.382,78 | - |
| 4696 |  MerchDAO MRCH | US$0,01106 | -3,25% | 0,37% | - | US$15.400,19 | - |
| 4697 |  Mycelium MYC | US$0,01769 | -7,06% | 23,02% | - | US$15.351,61 | - |
| 4698 |  Doglaikacoin DLC | US$0,00004419 | 11,82% | -28,21% | - | US$15.348,85 | - |
| 4699 |  KittenFinance KIF | US$29,70 | 6,05% | 3,23% | - | US$15.320,37 | - |
| 4700 |  ZOGI ZOGI | US$0,3701 | -7,97% | -6,66% | - | US$15.325,12 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.