Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CoreStarter CSTR | US$0,003412 | 2,41% | -0,77% | - | US$15.309,67 | - |
| 4702 |  LUCKY CATS KATZ | US$0,0006422 | -16,41% | -6,10% | - | US$15.267,25 | - |
| 4703 |  ChainPort PORTX | US$0,03332 | 1,01% | -5,67% | - | US$15.271,95 | - |
| 4704 |  Alpha5 A5T | US$0,01578 | -0,43% | 4,97% | - | US$15.219,72 | - |
| 4705 |  Farmland Protocol FAR | US$0,01990 | 1,68% | -23,31% | - | US$15.124,63 | - |
| 4706 |  UNION Protocol Governance Token UNN | US$0,0004095 | -5,36% | 17,27% | - | US$15.136,19 | - |
| 4707 |  CATpay CATPAY | US$0,000000000033 | -14,04% | -28,05% | - | US$15.107,18 | - |
| 4708 |  BOY X HIGHSPEED BXH | US$0,002167 | -8,05% | -2,69% | - | US$15.238,97 | - |
| 4709 |  Single Finance SINGLE | US$0,004337 | -0,27% | 23,76% | - | US$15.079,40 | - |
| 4710 |  Octopus Protocol OPS | US$0,0009899 | -4,61% | -11,89% | - | US$15.029,22 | - |
| 4711 |  Dx SALE | US$0,1612 | -5,59% | -6,57% | - | US$15.045,46 | - |
| 4712 |  LIQ Protocol LIQ | US$0,001984 | -7,59% | -5,51% | - | US$15.029,93 | - |
| 4713 |  Outrace ORE | US$0,0003032 | 15,84% | 588,80% | - | US$15.081,45 | - |
| 4714 |  YuzuSwap YUZU | US$0,004923 | -7,21% | 12,67% | - | US$15.309,65 | - |
| 4715 |  Crypto Cavemen Club CAVE | US$0,07474 | -0,72% | -21,19% | - | US$19.682,64 | - |
| 4716 |  Probably Nothing PRBLY | US$0,004239 | -22,15% | -31,57% | - | US$14.984,84 | - |
| 4717 |  oneICHI ONEICHI | US$0,9951 | -0,24% | -0,18% | - | US$14.924,86 | - |
| 4718 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -7,21% | -5,38% | - | US$15.184,96 | - |
| 4719 |  New Earth Order Money NEOM | US$1,21 | -7,43% | 1,08% | - | US$14.906,63 | - |
| 4720 |  META ARENA META | US$0,02771 | -2,29% | -1,56% | - | US$14.868,61 | - |
| 4721 |  Super Bitcoin SBTC | US$0,2977 | -2,35% | -0,37% | - | US$14.825,34 | - |
| 4722 |  Galaxy Finance GFT | US$0,02856 | -7,45% | -8,53% | - | US$15.112,50 | - |
| 4723 |  Doren DRE | US$0,7075 | -0,25% | -1,70% | - | US$14.777,11 | - |
| 4724 |  Shintama SHINTAMA | US$0,000000000000 | -7,55% | -37,66% | - | US$14.704,23 | - |
| 4725 |  Welups Blockchain WELUPS | US$0,000003820 | -20,29% | -49,95% | - | US$15.054,25 | - |
| 4726 |  Synchrony SCY | US$0,0001124 | -4,57% | -4,21% | - | US$14.691,40 | - |
| 4727 |  One Share ONS | US$2,06 | 3,84% | -1,85% | - | US$14.714,36 | - |
| 4728 |  Blind Boxes BLES | US$0,005790 | -6,05% | 12,35% | - | US$14.687,31 | - |
| 4729 |  SoPay SOP | US$0,00002199 | -1,46% | 5,78% | - | US$14.674,98 | - |
| 4730 |  TrustBase TBE | US$0,0001861 | 0,07% | -1,98% | - | US$14.680,13 | - |
| 4731 |  ReadFi $RDF | US$0,01235 | -8,18% | -13,87% | - | US$14.589,79 | - |
| 4732 |  Pegaxy PGX | US$0,003815 | 0,17% | 10,76% | - | US$14.638,75 | - |
| 4733 |  RFOX Finance VFOX | US$0,2115 | -13,81% | 4,43% | - | US$14.322,22 | - |
| 4734 |  SUP SUP | US$5,84 | -3,98% | -8,75% | - | US$14.524,53 | - |
| 4735 |  SaveYourAssets SYA | US$0,000000008484 | -3,17% | -8,87% | - | US$14.506,82 | - |
| 4736 |  Yeni Malatyaspor Token YMS | US$0,2284 | -14,01% | -19,29% | - | US$14.500,77 | - |
| 4737 |  sBTC SBTC | US$21.846,79 | -4,98% | -7,09% | - | US$14.463,37 | - |
| 4738 |  Secret SIE | US$0,004462 | -10,74% | -21,72% | - | US$14.453,73 | - |
| 4739 |  NFTBomb NBP | US$0,00007778 | -0,97% | -2,28% | - | US$14.442,05 | - |
| 4740 |  Phenix Finance (NEW) PHNX | US$0,0006018 | -14,15% | -33,67% | - | US$14.122,47 | - |
| 4741 |  Sway Social SWAY | US$0,002902 | 0,94% | 6,59% | - | US$14.386,57 | - |
| 4742 |  Altbase ALTB | US$0,0001621 | -13,55% | -15,47% | - | US$14.376,14 | - |
| 4743 |  Paladin PAL | US$0,1684 | -10,70% | -2,29% | - | US$14.348,09 | - |
| 4744 |  Bitindi Chain BNI | US$0,01481 | -7,01% | -11,69% | - | US$14.606,81 | - |
| 4745 |  BaconDAO BACON | US$0,0003877 | -3,56% | -2,95% | - | US$14.311,64 | - |
| 4746 |  Million Dollar Baby MDB | US$0,01512 | -4,09% | -8,88% | - | US$14.253,88 | - |
| 4747 |  Smartchem SMAC | US$0,009562 | 0,55% | 10,95% | - | US$14.733,84 | - |
| 4748 |  Duel Network DUEL | US$0,02482 | -5,65% | -5,85% | - | US$14.287,24 | - |
| 4749 |  LEDGIS LED | US$0,04845 | 6,71% | 28,20% | - | US$14.369,52 | - |
| 4750 |  JDB JDB | US$0,02052 | 1,71% | -0,55% | - | US$14.250,29 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.