Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metagame Arena MGA | US$0,01862 | -3,43% | -9,53% | - | US$11.775,17 | - |
| 4902 |  Farmers World Wood FWW | US$0,000003306 | -8,65% | -47,00% | - | US$11.930,57 | - |
| 4903 |  Ramifi Protocol RAM | US$0,02109 | -0,98% | -0,28% | - | US$11.851,84 | - |
| 4904 |  CorgiCoin CORGI | US$0,00003830 | -6,87% | -17,15% | - | US$11.524,50 | - |
| 4905 |  Flurry Finance FLURRY | US$0,00008587 | -4,43% | -9,30% | - | US$11.808,50 | - |
| 4906 |  Lemond LEMD | US$0,00007425 | -3,28% | 0,12% | - | US$11.772,91 | - |
| 4907 |  EdgeSwap EGS | US$0,0009882 | -14,16% | -25,82% | - | US$11.821,08 | - |
| 4908 |  DekBox DEK | US$0,002019 | -7,66% | -6,30% | - | US$11.795,01 | - |
| 4909 |  Mintpad MINT | US$0,0002739 | -7,74% | 1,07% | - | US$11.798,58 | - |
| 4910 |  Mithril Share MIS | US$0,2416 | -9,28% | -9,85% | - | US$11.763,04 | - |
| 4911 |  Gemstone GEM | US$0,002062 | -12,50% | -10,21% | - | US$11.776,80 | - |
| 4912 |  BlockCDN BCDN | US$0,0003258 | -4,79% | 3,87% | - | US$11.846,10 | - |
| 4913 |  BergerDoge BERGERDOGE | US$0,000000000002 | -6,94% | 24,29% | - | US$11.741,34 | - |
| 4914 |  Sentre Protocol SNTR | US$0,001730 | -4,67% | -5,99% | - | US$11.834,97 | - |
| 4915 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,08 | -3,91% | -9,47% | - | US$11.720,72 | - |
| 4916 |  KICK.IO KICK | US$0,001693 | 0,19% | -4,90% | - | US$11.693,45 | - |
| 4917 |  Hero Essence HES | US$0,0005269 | 65,13% | 227,25% | - | US$11.651,86 | - |
| 4918 |  OkLetsPlay OKLP | US$0,009401 | -25,69% | 22,96% | - | US$11.599,37 | - |
| 4919 |  Cronos ID CROID | US$0,1411 | -5,09% | -0,65% | - | US$11.578,25 | - |
| 4920 |  PRISM Protocol PRISM | US$0,0006041 | -23,21% | 8,88% | - | US$11.579,06 | - |
| 4921 |  iNFTspace INS | US$0,00001000 | -5,48% | -31,97% | - | US$11.547,31 | - |
| 4922 |  Creator Platform CTR | US$0,001880 | -6,19% | -13,15% | - | US$11.504,95 | - |
| 4923 |  Bitlocus BTL | US$0,0005620 | -0,91% | 20,03% | - | US$11.515,73 | - |
| 4924 |  Echidna ECD | US$0,005692 | -19,89% | -54,21% | - | US$11.492,33 | - |
| 4925 |  Liquid Driver LQDR | US$1,43 | -14,60% | -23,72% | - | US$11.478,79 | - |
| 4926 |  BTC Proxy BTCPX | US$21.772,02 | -5,33% | -7,40% | - | US$11.488,67 | - |
| 4927 |  YEL.Finance YEL | US$0,003887 | -8,96% | -14,87% | - | US$11.469,48 | - |
| 4928 |  MELI MELI | US$0,0004631 | -4,53% | 4,75% | - | US$11.482,26 | - |
| 4929 |  REDMARS RMARS | US$0,0001041 | -0,47% | 55,69% | - | US$11.811,66 | - |
| 4930 |  Street Runner NFT SRG | US$0,01971 | -0,51% | -1,45% | - | US$11.553,81 | - |
| 4931 |  EAGLE MINING NETWORK EGON | US$0,01678 | 5,35% | 8,99% | - | US$11.391,89 | - |
| 4932 |  MiraQle MQL | US$0,001551 | 28,32% | -2,77% | - | US$11.371,07 | - |
| 4933 |  Titi Financial TITI | US$0,000000000411 | -11,85% | -25,51% | - | US$11.349,86 | - |
| 4934 |  MarketMove MOVE | US$0,00001417 | -5,96% | 10,67% | - | US$11.184,39 | - |
| 4935 |  Dogewhale DOGEWHALE | US$0,000005787 | 27,78% | 22,86% | - | US$10.915,97 | - |
| 4936 |  GoldeFy GOD | US$0,002027 | 1,00% | -0,55% | - | US$11.307,08 | - |
| 4937 |  CORN CORN | US$10,42 | -5,55% | 14,34% | - | US$11.244,51 | - |
| 4938 |  Wrapped Staked HEC WSHEC | US$38,81 | -0,84% | -1,55% | - | US$11.226,33 | - |
| 4939 |  Decode Coin DECODE | US$0,003011 | -0,53% | -5,04% | - | US$11.585,35 | - |
| 4940 |  Wolf Works DAO WLD | US$0,007128 | -6,71% | -13,31% | - | US$11.192,71 | - |
| 4941 |  Safle SAFLE | US$0,005217 | -0,68% | -1,79% | - | US$11.260,20 | - |
| 4942 |  Aptoge APTOGE | US$0,2418 | -0,76% | -36,86% | - | US$11.175,66 | - |
| 4943 |  TYV Coin TYV | US$0,8398 | 4,44% | -2,55% | - | US$11.173,51 | - |
| 4944 |  Kingdom Raids KRS | US$0,001705 | -21,54% | -85,67% | - | US$11.140,08 | - |
| 4945 |  Network Capital Token NETC | US$0,4331 | 52,66% | -71,28% | - | US$11.110,77 | - |
| 4946 |  Cogecoin COGE | US$0,00000003906 | -12,08% | 22,75% | - | US$10.498,22 | - |
| 4947 |  Winerz WNZ | US$0,002023 | 1,20% | -4,53% | - | US$11.132,72 | - |
| 4948 |  NiiFi NIIFI | US$0,002800 | 0,72% | 5,66% | - | US$11.072,73 | - |
| 4949 |  Metan Evolutions METAN | US$0,004319 | 2,24% | 2,32% | - | US$10.257,86 | - |
| 4950 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005575 | -3,74% | -13,49% | - | US$11.173,01 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.