Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HashBridge Oracle HBO | US$0,001909 | -2,15% | -3,59% | - | US$11.059,77 | - |
| 4952 |  Catvills Coin CATVILLS | US$0,000000000895 | -7,95% | -13,90% | - | US$11.038,63 | - |
| 4953 |  Mobius Finance MOT | US$0,003003 | -4,93% | -6,64% | - | US$10.943,54 | - |
| 4954 |  Alephium ALPH | US$0,08789 | -2,73% | -17,32% | - | US$11.055,97 | - |
| 4955 |  Crypto Raiders RAIDER | US$0,06836 | -15,27% | -36,02% | - | US$10.970,31 | - |
| 4956 |  Libera Financial LIBERA | US$1,13 | -0,61% | -2,83% | - | US$10.913,64 | - |
| 4957 |  FrogSwap FROG | US$0,1001 | -12,23% | 10,81% | - | US$10.930,78 | - |
| 4958 |  GoldMiner GM | US$0,000005199 | -3,36% | 5,43% | - | US$10.917,50 | - |
| 4959 |  Croatian FF Fan Token VATRENI | US$0,5216 | -4,62% | -2,61% | - | US$10.918,47 | - |
| 4960 |  Hare Plus HARE PLUS | US$0,000000000047 | 5,82% | 39,28% | - | US$10.993,85 | - |
| 4961 |  Kingmaker POWER | US$0,0001824 | -30,81% | -33,77% | - | US$10.817,59 | - |
| 4962 |  Bogged BOG | US$0,1329 | -7,08% | -11,72% | - | US$10.790,24 | - |
| 4963 |  Woozoo Music WZM | US$0,03523 | -7,67% | -15,59% | - | US$10.847,44 | - |
| 4964 |  MUU MUU | US$0,0000003945 | -11,58% | -19,18% | - | US$10.725,72 | - |
| 4965 |  Carrot CRT | US$0,08501 | -0,35% | -4,71% | - | US$10.726,21 | - |
| 4966 |  AtPay ATPAY | US$0,2887 | -16,89% | -12,27% | - | US$10.877,91 | - |
| 4967 |  BinaryDAO BYTE | US$1,13 | 2,83% | 4,53% | - | US$10.682,52 | - |
| 4968 |  NutsDAO NUTS | US$0,2491 | -3,77% | -3,25% | - | US$10.674,49 | - |
| 4969 |  Kitten Coin KITTENS | US$0,000000000158 | -25,10% | -39,70% | - | US$10.671,39 | - |
| 4970 |  CrowdSwap CROWD | US$0,07271 | 2,14% | -7,21% | - | US$10.653,35 | - |
| 4971 |  Codex CDEX | US$0,000009695 | -0,06% | 17,65% | - | US$10.769,70 | - |
| 4972 |  MiniSwap MINI | US$0,01465 | -0,04% | -6,89% | - | US$10.607,16 | - |
| 4973 |  Sivasspor Token SIV | US$0,7567 | -8,96% | -9,77% | - | US$10.585,70 | - |
| 4974 |  NitroEX NTX | US$0,0001220 | -6,15% | 7,02% | - | US$10.540,41 | - |
| 4975 |  Microsoft Tokenized Stock Defichain DMSFT | US$180,42 | -1,22% | 4,33% | - | US$10.486,09 | - |
| 4976 |  Sense4FIT SFIT | US$0,01327 | -6,65% | -6,55% | - | US$10.482,70 | - |
| 4977 |  Defira FIRA | US$0,06384 | -8,42% | -15,28% | - | US$10.483,44 | - |
| 4978 |  LimoCoin Swap LMCSWAP | US$0,002377 | -2,59% | -6,08% | - | US$10.423,43 | - |
| 4979 |  Boring Protocol BOP | US$0,006269 | -4,92% | -20,06% | - | US$10.488,69 | - |
| 4980 |  Neton NTO | US$0,0004491 | 0,45% | -25,04% | - | US$10.359,72 | - |
| 4981 |  LIUX LIUX | US$0,002001 | -6,85% | -26,25% | - | US$10.356,54 | - |
| 4982 |  Relay Token RELAY | US$0,6065 | -33,90% | 112,45% | - | US$10.352,14 | - |
| 4983 |  Metaverse Index MVI | US$28,46 | -11,02% | -6,08% | - | US$10.345,19 | - |
| 4984 |  Ftribe Fighters (F2 NFT) F2C | US$0,001530 | -3,35% | -2,55% | - | US$10.357,93 | - |
| 4985 |  MM Optimizer (Cronos) MMO | US$0,1794 | -12,37% | -0,99% | - | US$10.318,55 | - |
| 4986 |  DEVITA LIFE | US$0,005741 | 2,50% | 6,30% | - | US$10.310,85 | - |
| 4987 |  Suteku SUTEKU | US$0,000001748 | 42,29% | 74,89% | - | US$10.309,30 | - |
| 4988 |  Cramer Coin CRAMER | US$0,0008417 | -16,11% | -37,44% | - | US$10.293,75 | - |
| 4989 |  FrenChain FREN | US$0,0002280 | -39,30% | -57,62% | - | US$10.254,45 | - |
| 4990 |  Hypersign identity HID | US$0,01643 | -6,24% | 9,36% | - | US$10.306,58 | - |
| 4991 |  Memecoin MEM | US$0,02632 | 1,53% | 13,20% | - | US$10.416,14 | - |
| 4992 |  Klaydice DICE | US$0,01681 | -9,13% | -13,33% | - | US$10.195,67 | - |
| 4993 |  Proxy Swap PROXY | US$0,003886 | -20,17% | -33,67% | - | US$10.276,82 | - |
| 4994 |  Stader sFTMX SFTMX | US$0,4789 | -14,34% | -26,04% | - | US$10.144,44 | - |
| 4995 |  Shelling SHL | US$0,000005660 | -2,92% | -2,97% | - | US$16.208,88 | - |
| 4996 |  APY Vision VISION | US$0,6291 | -2,06% | -4,11% | - | US$10.118,55 | - |
| 4997 |  Vancat VANCAT | US$0,0000002843 | -6,31% | 3,57% | - | US$10.047,40 | - |
| 4998 |  governance ZIL GZIL | US$6,12 | -2,72% | -9,90% | - | US$10.084,37 | - |
| 4999 |  Citizen Finance V2 CIFI | US$0,04783 | -12,55% | -14,70% | - | US$10.006,99 | - |
| 5000 |  Windfall Token WFT | US$0,1093 | -8,06% | -9,23% | - | US$9.986,94 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.