Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Moby Dick V2 MOBY | US$0,004119 | -2,63% | -4,62% | - | US$7.217,98 | - |
| 5152 |  Globe Derivative Exchange GDT | US$0,01547 | 22,08% | -37,11% | - | US$7.210,91 | - |
| 5153 |  Bitnity BTNTY | US$0,008544 | 1,45% | -50,03% | - | US$7.190,22 | - |
| 5154 |  CashBackPro CBP | US$1,14 | -9,82% | 52,53% | - | US$7.165,26 | - |
| 5155 |  StakeWise RETH2 | US$1.534,35 | -6,71% | -6,24% | - | US$7.144,37 | - |
| 5156 |  GameGuru GGT | US$0,002841 | -8,50% | -22,50% | - | US$7.141,90 | - |
| 5157 |  XSwap Protocol XSP | US$0,0005025 | -0,50% | -13,42% | - | US$7.139,36 | - |
| 5158 |  Sports 2K75 S2K | US$0,000000005191 | -3,05% | -14,11% | - | US$7.138,73 | - |
| 5159 |  Chintai CHEX | US$0,01601 | -2,67% | 5,09% | - | US$7.130,36 | - |
| 5160 |  Sollama Utilities SOLLAMA | US$0,00006959 | -1,67% | -54,64% | - | US$6.088,57 | - |
| 5161 |  AstroSpaces.io SPACES | US$0,000001690 | -26,85% | 191,64% | - | US$7.052,05 | - |
| 5162 |  POLYSPORTS PS1 | US$0,002516 | -6,84% | -4,92% | - | US$7.073,50 | - |
| 5163 |  Dynamic DYNA | US$0,0002850 | -18,75% | 0,00% | - | US$7.043,14 | - |
| 5164 |  Tosa Inu TOS | US$0,000000000197 | -13,40% | 10,63% | - | US$7.032,06 | - |
| 5165 |  Bitzen.Space BZEN | US$0,0001960 | -4,85% | -7,01% | - | US$6.997,67 | - |
| 5166 |  botXcoin BOTX | US$0,004423 | -1,54% | -5,76% | - | US$6.969,13 | - |
| 5167 |  Maximus BASE BASE | US$0,04295 | -21,69% | 34,77% | - | US$6.981,15 | - |
| 5168 |  Control2XY CTRL2XY | US$0,002276 | -22,77% | -31,89% | - | US$6.969,49 | - |
| 5169 |  Grinbit GRBT | US$0,001980 | -8,75% | -4,81% | - | US$6.967,64 | - |
| 5170 |  Geopoly GEO$ | US$0,0009183 | -0,27% | -1,30% | - | US$6.948,25 | - |
| 5171 |  Paragen RGEN | US$0,004143 | -0,83% | 0,81% | - | US$6.906,17 | - |
| 5172 |  BITONE BIO | US$0,04411 | -8,12% | -16,48% | - | US$6.892,01 | - |
| 5173 |  Green Life Energy GLE | US$0,009584 | -9,97% | -27,53% | - | US$6.887,95 | - |
| 5174 |  Doont Buy DBUY | US$0,002448 | -8,17% | -10,75% | - | US$6.863,02 | - |
| 5175 |  Proteo DeFi PROTEO | US$1,48 | -7,45% | -1,46% | - | US$6.818,41 | - |
| 5176 |  DogeKing DOGEKING | US$0,000000006995 | -7,82% | -11,88% | - | US$6.783,33 | - |
| 5177 |  Shibcraft SHFT | US$0,05835 | -16,53% | -53,05% | - | US$6.787,93 | - |
| 5178 |  OB Token OBT | US$0,02136 | -12,70% | 4,05% | - | US$6.763,73 | - |
| 5179 |  Protectors of the Realm WER1 | US$0,0001493 | 28,93% | 15,79% | - | US$6.720,25 | - |
| 5180 |  Copiosa Coin COP | US$0,007367 | -5,53% | -3,29% | - | US$6.714,63 | - |
| 5181 |  DRIVEZ DRIV | US$0,001181 | -8,08% | 11,55% | - | US$6.834,94 | - |
| 5182 |  MilkshakeSwap Milk | US$0,2899 | -7,37% | -15,52% | - | US$6.701,47 | - |
| 5183 |  Rally (Solana) SRLY | US$0,01188 | -24,46% | -5,35% | - | US$4.278,24 | - |
| 5184 |  FoodChain Global FOOD | US$0,1129 | 4,80% | 0,17% | - | US$6.677,62 | - |
| 5185 |  TruBadger TRUBGR | US$0,000000004612 | -8,13% | -8,42% | - | US$6.669,75 | - |
| 5186 |  Open Proprietary Protocol OPP | US$0,01000 | -9,09% | -44,75% | - | US$6.662,20 | - |
| 5187 |  Shihtzu Exchange STZU | US$0,00000001151 | -5,45% | -10,93% | - | US$6.659,20 | - |
| 5188 |  MetaReset RESET | US$0,001352 | -15,33% | 13,22% | - | US$6.659,82 | - |
| 5189 |  Vulture Peak VPK | US$0,02723 | 0,95% | 1,36% | - | US$6.609,29 | - |
| 5190 |  Etermon ETM | US$0,0003291 | 35,97% | -4,83% | - | US$6.599,14 | - |
| 5191 |  SANGKARA MISA MISA | US$0,0000004358 | -16,33% | -9,43% | - | US$6.579,55 | - |
| 5192 |  MetaWars WARS | US$0,001560 | -9,59% | -24,27% | - | US$6.609,00 | - |
| 5193 |  Stone 0NE | US$0,000000008528 | -7,70% | -2,81% | - | US$6.554,40 | - |
| 5194 |  Vehicle Mining System VMS | US$0,02335 | -4,88% | -21,06% | - | US$7.452,66 | - |
| 5195 |  Boop BOOP | US$0,07425 | 18,53% | 2,32% | - | US$6.538,65 | - |
| 5196 |  Daruma DARUMA | US$0,00009636 | 5,11% | -12,85% | - | US$6.500,11 | - |
| 5197 |  BUILD BUILD | US$0,0001026 | -8,72% | -37,86% | - | US$6.432,65 | - |
| 5198 |  HOME Coin HOME | US$0,9087 | -1,66% | -8,15% | - | US$6.430,31 | - |
| 5199 |  One Basis OBS | US$0,1801 | -2,25% | 15,62% | - | US$6.412,33 | - |
| 5200 |  SALO Players SALO | US$0,006021 | -39,15% | -38,21% | - | US$6.706,48 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.