Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wallax WLX | US$0,0002810 | -10,73% | 0,00% | - | US$4.587,66 | - |
| 5352 |  Piston PSTN | US$0,2742 | -5,47% | -33,35% | - | US$4.565,90 | - |
| 5353 |  Continuum World UM | US$0,003223 | -9,78% | 11,55% | - | US$4.578,16 | - |
| 5354 |  Tag Protocol TAG | US$0,01245 | -4,53% | -5,16% | - | US$4.574,68 | - |
| 5355 |  Smart World Union SWU | US$0,01130 | -10,29% | -1,87% | - | US$4.569,01 | - |
| 5356 |  Cake Monster MONSTA | US$0,0008831 | -2,68% | -12,30% | - | US$4.332,10 | - |
| 5357 |  CoinField Coin CFC | US$0,2372 | -1,09% | -2,33% | - | US$4.530,86 | - |
| 5358 |  888tron 888 | US$0,02905 | -12,04% | 5,45% | - | US$4.518,51 | - |
| 5359 |  PiBridge PIB | US$0,02110 | 1,85% | -27,92% | - | US$4.519,76 | - |
| 5360 |  Cope COPE | US$0,000000001518 | -22,61% | -52,66% | - | US$4.493,50 | - |
| 5361 |  Monsterra (MAG) MAG | US$0,002377 | 22,52% | 25,34% | - | US$4.508,49 | - |
| 5362 |  Defi Tiger DTG | US$0,000000001178 | 1,34% | -21,70% | - | US$4.313,02 | - |
| 5363 |  Xiglute Coin XGC | US$0,0000005401 | 80,01% | 68,75% | - | US$4.389,93 | - |
| 5364 |  Libero Financial LIBERO | US$0,000009362 | -8,34% | -14,51% | - | US$4.464,21 | - |
| 5365 |  Nelore Coin NLC | US$0,002960 | -0,69% | -11,67% | - | US$4.743,98 | - |
| 5366 |  ASH ASH | US$0,9952 | -11,42% | 8,97% | - | US$4.458,03 | - |
| 5367 |  Bent Finance BENT | US$0,1861 | -7,20% | -6,35% | - | US$4.456,58 | - |
| 5368 |  Dogens DOGENS | US$0,3567 | -2,35% | -18,28% | - | US$4.447,42 | - |
| 5369 |  Firework Games FIRE | US$0,0006179 | -20,46% | 17,24% | - | US$4.446,54 | - |
| 5370 |  Vince chain VCE | US$0,00001986 | 4,82% | -13,78% | - | US$2.219,58 | - |
| 5371 |  BLOKPAD BPAD | US$0,0009260 | -8,45% | -9,51% | - | US$4.313,71 | - |
| 5372 |  Ape In Records AIR | US$0,0009735 | -5,65% | -21,00% | - | US$4.439,82 | - |
| 5373 |  Wrapped Brise WBRISE | US$0,0000004778 | -5,22% | 102,00% | - | US$4.422,08 | - |
| 5374 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -5,22% | -12,46% | - | US$4.414,89 | - |
| 5375 |  Fish FISH | US$0,000000000688 | 49,58% | -18,82% | - | US$4.408,52 | - |
| 5376 |  SMPCOIN SMPC | US$0,01770 | -2,74% | 8,59% | - | US$4.398,60 | - |
| 5377 |  OneSwap DAO Token ONES | US$0,1702 | -0,71% | -2,27% | - | US$4.393,27 | - |
| 5378 |  Mafagafo MAFA | US$0,0001927 | -36,91% | -34,10% | - | US$4.393,62 | - |
| 5379 |  Duzce Token DUZCE | US$0,2655 | -2,16% | -6,51% | - | US$4.368,78 | - |
| 5380 |  Bomb Money BOMB | US$0,4186 | -11,31% | -25,55% | - | US$4.367,11 | - |
| 5381 |  VCGamers VCG | US$0,01698 | -6,83% | -6,00% | - | US$4.342,58 | - |
| 5382 |  Stamen Tellus Token STT | US$0,0001704 | -3,18% | -27,00% | - | US$4.239,92 | - |
| 5383 |  Bitcoin Metaverse BITMETA | US$0,00002881 | -12,86% | -25,64% | - | US$4.337,68 | - |
| 5384 |  GranX Chain GRANX | US$0,007401 | 13,85% | -14,94% | - | US$4.339,02 | - |
| 5385 |  HODL HODL | US$0,000000001917 | -8,75% | -11,28% | - | US$4.261,30 | - |
| 5386 |  AstroX ATX | US$0,0002286 | 4,59% | 2,63% | - | US$4.321,80 | - |
| 5387 |  IFToken IFT | US$0,0003641 | -4,30% | -8,83% | - | US$4.313,83 | - |
| 5388 |  Connect CNT | US$0,01021 | -0,10% | -21,91% | - | US$4.305,85 | - |
| 5389 |  Tesseract TESS | US$0,00006416 | -21,12% | -38,76% | - | US$3.997,29 | - |
| 5390 |  Side.xyz SIDE | US$0,001591 | 0,00% | 0,00% | - | US$4.284,24 | - |
| 5391 |  AlgoDAO ADAO | US$0,09171 | -2,55% | -6,90% | - | US$4.283,64 | - |
| 5392 |  Mars Ecosystem Token XMS | US$0,001420 | -3,44% | -1,28% | - | US$4.286,50 | - |
| 5393 |  Goldex Token GLDX | US$0,1252 | 0,08% | 15,71% | - | US$4.274,02 | - |
| 5394 |  ShibaCorgi SHICO | US$0,000000000000 | 2,79% | 9,88% | - | US$4.266,99 | - |
| 5395 |  MaidSafeCoin EMAID | US$0,1306 | 3,08% | -4,97% | - | US$4.259,34 | - |
| 5396 |  Stader BNBx BNBX | US$322,91 | -6,60% | -4,57% | - | US$4.248,14 | - |
| 5397 |  CocktailBar COC | US$6,91 | -15,70% | -13,53% | - | US$4.244,70 | - |
| 5398 |  KuSwap KUS | US$0,02115 | -5,24% | -6,18% | - | US$4.464,10 | - |
| 5399 |  Wrapped PKT WPKT | US$0,002477 | -8,71% | -25,38% | - | US$4.496,30 | - |
| 5400 |  Solge SOLGE | US$0,0004765 | -11,34% | -27,75% | - | US$4.229,10 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.