Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CoinWind COW | US$0,2045 | -0,29% | -1,28% | - | US$2.962,25 | - |
| 5552 |  Spring SPRING | US$0,006577 | -9,33% | 4,47% | - | US$3.000,14 | - |
| 5553 |  Astroport ASTRO | US$0,09806 | -4,66% | 0,00% | - | US$2.926,63 | - |
| 5554 |  Aerovek Aviation AERO | US$0,01813 | -5,54% | -14,24% | - | US$2.930,69 | - |
| 5555 |  YAM V1 YAM | US$0,2258 | -0,09% | 0,88% | - | US$2.902,60 | - |
| 5556 |  WX Token WX | US$0,1037 | -6,45% | -12,48% | - | US$2.897,78 | - |
| 5557 |  ShopNEXT STE | US$0,04293 | 21,04% | 14,66% | - | US$2.896,81 | - |
| 5558 |  Portify PFY | US$0,00009125 | -6,12% | -5,57% | - | US$2.892,21 | - |
| 5559 |  Bao Finance (old) BAO | US$0,00003825 | -6,32% | -6,45% | - | US$2.891,77 | - |
| 5560 |  Scrap SCRAP | US$0,1709 | -8,79% | -22,14% | - | US$2.931,81 | - |
| 5561 |  Joe Hat Token HAT | US$569,71 | -13,04% | -33,79% | - | US$2.879,83 | - |
| 5562 |  Equilibria XEQ | US$0,006764 | -10,65% | -0,63% | - | US$2.873,59 | - |
| 5563 |  Moonlight Token MOONLIGHT | US$0,000000003088 | -7,24% | -6,20% | - | US$2.865,00 | - |
| 5564 |  Lean Management Token LEAN | US$0,2894 | 20,90% | -26,57% | - | US$2.858,18 | - |
| 5565 |  Superciety SUPER | US$0,01219 | -10,49% | 8,54% | - | US$2.860,94 | - |
| 5566 |  Aura Network AURA | US$0,06182 | -3,11% | 1,99% | - | US$2.504,53 | - |
| 5567 |  Effort Economy EFFORT | US$0,006259 | -5,60% | 24,80% | - | US$2.853,65 | - |
| 5568 |  iCommunity Labs ICOM | US$0,01855 | -4,84% | -5,02% | - | US$2.829,37 | - |
| 5569 |  Vase Token VASE | US$0,00000001165 | -7,56% | 238,97% | - | US$2.835,04 | - |
| 5570 |  Pizza Game PIZZA | US$0,0001140 | -10,35% | -12,28% | - | US$2.834,16 | - |
| 5571 |  EnreachDAO NRCH | US$1,99 | -7,91% | -5,64% | - | US$2.827,24 | - |
| 5572 |  ITAM Games ITAM | US$0,02192 | -6,94% | -5,34% | - | US$2.824,29 | - |
| 5573 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -9,02% | -9,32% | - | US$2.818,83 | - |
| 5574 |  Giresunspor Token GRS | US$0,7068 | -2,14% | -8,41% | - | US$2.797,58 | - |
| 5575 |  PolyCub POLYCUB | US$0,02323 | -3,70% | 1,71% | - | US$2.791,02 | - |
| 5576 |  POP Network Token POP | US$0,00006046 | -0,28% | -29,49% | - | US$2.788,40 | - |
| 5577 |  Autumn AUTUMN | US$0,004733 | -15,24% | -1,37% | - | US$2.890,88 | - |
| 5578 |  Etherconnect ECC | US$0,0007459 | -8,44% | -22,44% | - | US$2.767,60 | - |
| 5579 |  Dachshund DSD | US$0,0003062 | -13,85% | -14,28% | - | US$2.750,93 | - |
| 5580 |  NoLimitCoin NLC | US$0,0003185 | 8,71% | -3,87% | - | US$2.748,20 | - |
| 5581 |  Fortuneum FORTUNE | US$0,1670 | -5,55% | 2,10% | - | US$2.737,28 | - |
| 5582 |  Stilton STILT | US$0,0000001187 | -9,32% | -22,21% | - | US$2.732,92 | - |
| 5583 |  Dot Dot Finance DDD | US$0,0007094 | -2,41% | -5,71% | - | US$2.731,77 | - |
| 5584 |  Fantom USD FUSD | US$0,7063 | -11,01% | -17,11% | - | US$2.726,97 | - |
| 5585 |  Hololoot HOL | US$0,008860 | -0,52% | -5,15% | - | US$2.720,12 | - |
| 5586 |  Axia Protocol AXIA | US$0,003500 | -49,43% | -84,45% | - | US$2.716,56 | - |
| 5587 |  Valas Finance VALAS | US$0,0004960 | -9,56% | -9,16% | - | US$2.721,92 | - |
| 5588 |  Cinnamoon CIMO | US$0,00001256 | -10,22% | -9,98% | - | US$2.698,31 | - |
| 5589 |  ELIS XLS | US$0,1263 | -16,47% | -50,76% | - | US$2.689,13 | - |
| 5590 |  50x.com 50X | US$0,04760 | -4,75% | -4,85% | - | US$2.681,66 | - |
| 5591 |  ArbiSmart RBIS | US$0,1620 | 4,27% | -0,86% | - | US$2.680,67 | - |
| 5592 |  Sealem Token ST | US$0,0005562 | 27,64% | -48,34% | - | US$2.676,62 | - |
| 5593 |  MetaDoge METADOGE | US$0,000000000716 | -3,03% | 9,29% | - | US$2.651,20 | - |
| 5594 |  Simbcoin Swap SMBSWAP | US$0,001351 | -59,00% | -67,74% | - | US$2.649,44 | - |
| 5595 |  HyperonChain HPN | US$0,001338 | -7,46% | -90,77% | - | US$2.603,51 | - |
| 5596 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000063 | 23,69% | -35,23% | - | US$2.660,45 | - |
| 5597 |  Slam Token SLAM | US$0,2316 | -8,80% | -8,16% | - | US$2.628,01 | - |
| 5598 |  PokerFI.Finance POKERFI | US$0,00007330 | -8,02% | -11,44% | - | US$2.629,91 | - |
| 5599 |  Kokoswap KOKO | US$0,3674 | 2,65% | -5,79% | - | US$2.612,40 | - |
| 5600 |  Summer SUMMER | US$0,004472 | -10,63% | -2,69% | - | US$2.687,48 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.