Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Aavegotchi FOMO FOMO | US$0,01053 | -7,38% | -40,60% | - | US$2.002,02 | - |
| 5702 |  Wrapped FIO Protocol WFIO | US$0,03494 | -7,04% | 0,00% | - | US$1.641,82 | - |
| 5703 |  PooCoin POOCOIN | US$0,3176 | -6,94% | -11,70% | - | US$1.985,24 | - |
| 5704 |  Momo Protocol MOMO | US$0,0004774 | -51,24% | 121,09% | - | US$1.985,62 | - |
| 5705 |  Cosmic Champs COSG | US$0,04077 | -13,15% | -1,42% | - | US$1.974,91 | - |
| 5706 |  CrossSwap CSWAP | US$0,009281 | -13,46% | -17,27% | - | US$1.939,12 | - |
| 5707 |  Continuum Finance CTN | US$0,04248 | -11,43% | -20,49% | - | US$1.966,93 | - |
| 5708 |  Ninneko (Mata) MATA | US$0,0001279 | -1,82% | -22,45% | - | US$1.964,07 | - |
| 5709 |  POTENT PTT | US$0,001596 | -13,05% | -4,76% | - | US$1.963,45 | - |
| 5710 |  CraneMiners.co CRANE | US$0,0009394 | -6,50% | -3,17% | - | US$1.960,38 | - |
| 5711 |  Spot SPOT | US$1,14 | 0,61% | 0,25% | - | US$1.952,10 | - |
| 5712 |  Champion CHAM | US$2,75 | -1,48% | 18,82% | - | US$1.942,97 | - |
| 5713 |  UCROWDME UCM | US$0,0001250 | -46,02% | -11,26% | - | US$1.899,12 | - |
| 5714 |  Astra DAO ASTRA | US$0,0000001212 | 4,31% | -1,44% | - | US$1.993,91 | - |
| 5715 |  DecaSwap DECA | US$0,1412 | 2,85% | -35,89% | - | US$1.935,76 | - |
| 5716 |  MOREAL $MOR | US$0,6223 | -14,75% | -2,28% | - | US$1.932,92 | - |
| 5717 |  Dexioprotocol DEXI | US$0,01307 | -7,44% | -37,01% | - | US$1.930,40 | - |
| 5718 |  Vetter Token VETTER | US$0,0008855 | -7,32% | -10,28% | - | US$1.929,10 | - |
| 5719 |  Anubit ANB | US$5,10 | -5,67% | -7,94% | - | US$1.926,17 | - |
| 5720 |  Snowbank SB | US$222,94 | 1,40% | -0,47% | - | US$1.918,24 | - |
| 5721 |  Litecoin TRC20 LTCT | US$90,96 | -8,01% | -6,89% | - | US$1.909,04 | - |
| 5722 |  OneBit 1BIT | US$0,0004384 | -15,84% | 13,94% | - | US$1.910,05 | - |
| 5723 |  Infomatix INFO | US$0,0001732 | -8,55% | -11,62% | - | US$1.908,08 | - |
| 5724 |  StaySAFU SAFU | US$5,66 | -15,84% | -17,35% | - | US$1.904,53 | - |
| 5725 |  Walrus WLRS | US$0,08466 | -1,03% | -12,09% | - | US$1.899,75 | - |
| 5726 |  Hummingbot HBOT | US$0,007955 | 0,14% | -6,96% | - | US$1.897,53 | - |
| 5727 |  Aavegotchi ALPHA ALPHA | US$0,006804 | -12,96% | -21,09% | - | US$1.937,38 | - |
| 5728 |  AnchorSwap ANCHOR | US$0,006592 | 2,84% | 7,41% | - | US$1.889,81 | - |
| 5729 |  Aarma ARMA | US$0,03671 | -1,45% | -3,53% | - | US$1.881,95 | - |
| 5730 |  X Doge X | US$0,00000001024 | -7,39% | -22,40% | - | US$1.881,43 | - |
| 5731 |  Astro Token ABB | US$0,04556 | -8,13% | -19,32% | - | US$1.879,09 | - |
| 5732 |  Blue Baikal BBC | US$0,00001069 | 0,39% | -1,66% | - | US$1.878,32 | - |
| 5733 |  Tuzlaspor Token TUZLA | US$0,2284 | -8,91% | -14,30% | - | US$1.873,96 | - |
| 5734 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 250,62% | -62,98% | - | US$1.873,16 | - |
| 5735 |  Baby Moon Floki FLOKI | US$0,000000000006 | -9,29% | -7,27% | - | US$1.868,05 | - |
| 5736 |  TonexCoin TNX | US$0,2287 | 5,53% | -6,92% | - | US$1.838,43 | - |
| 5737 |  Akita DAO HACHI | US$0,3064 | -7,13% | -32,69% | - | US$1.848,26 | - |
| 5738 |  Husky Avax HUSKY | US$0,000000006016 | -15,78% | -41,08% | - | US$1.847,12 | - |
| 5739 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003410 | -8,90% | -13,63% | - | US$1.842,49 | - |
| 5740 |  Teh Golden One GOLD 1 | US$0,00005376 | -8,52% | 24,89% | - | US$1.839,62 | - |
| 5741 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -8,57% | -22,03% | - | US$1.836,60 | - |
| 5742 |  POSTHUMAN PHMN | US$29,93 | -12,31% | -14,87% | - | US$2.244,92 | - |
| 5743 |  Thought THT | US$0,007475 | 0,45% | 0,02% | - | US$1.829,85 | - |
| 5744 |  Sugar Kingdom CANDY | US$0,002436 | -13,17% | -34,11% | - | US$1.828,34 | - |
| 5745 |  HappyFans HAPPY | US$0,000003034 | 0,15% | 4,32% | - | US$1.825,76 | - |
| 5746 |  Superalgos SA | US$0,005153 | -4,92% | -18,03% | - | US$1.884,64 | - |
| 5747 |  YUMMY YUMMY | US$0,000001666 | -11,17% | -12,26% | - | US$1.814,76 | - |
| 5748 |  DiveWallet Token DWT | US$0,000000000833 | -5,24% | 4,74% | - | US$1.648,36 | - |
| 5749 |  Starbots BOT | US$0,004615 | 4,57% | -9,71% | - | US$1.813,22 | - |
| 5750 |  Perp Inu PERPI | US$0,1372 | -12,06% | 8,80% | - | US$1.813,23 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.